PolyBeta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0648
-3.15%
$ 1,011 $ 2.43 million
May 15, 2024 $ 0.0669
+6.77%
$ 1,044 $ 2.33 million
May 14, 2024 $ 0.0627
+0.48%
$ 978 $ 4.65 million
May 13, 2024 $ 0.0624
-1.82%
$ 973 $ 1.89 million
May 12, 2024 $ 0.0635
-1.48%
$ 991 $ 1.58 million
May 11, 2024 $ 0.0645
-0.39%
$ 1,006 $ 1.71 million
May 10, 2024 $ 0.0647
-6.46%
$ 1,010 $ 3.54 million
May 9, 2024 $ 0.0692
-1.64%
$ 1,080 $ 2.39 million
May 8, 2024 $ 0.0704
-4.57%
$ 1,098 $ 3 million
May 7, 2024 $ 0.0737
-0.28%
$ 1,150 $ 1.89 million
May 6, 2024 $ 0.0739
-2.17%
$ 1,154 $ 2.01 million
May 5, 2024 $ 0.0756
+0.59%
$ 1,179 $ 2.98 million
May 4, 2024 $ 0.0751
+2.83%
$ 1,172 $ 2.76 million
May 3, 2024 $ 0.0731
+2.38%
$ 1,140 $ 2.07 million
May 2, 2024 $ 0.0714
+5.21%
$ 1,114 $ 2.39 million
May 1, 2024 $ 0.0678
-3.91%
$ 1,059 $ 3.2 million
Apr 30, 2024 $ 0.0706
-6.07%
$ 1,101 $ 2.39 million
Apr 29, 2024 $ 0.0751
+1.48%
$ 1,172 $ 2.77 million
Apr 28, 2024 $ 0.074
-0.86%
$ 1,155 $ 1.53 million
Apr 27, 2024 $ 0.0747
+2.89%
$ 1,165 $ 2.01 million
Apr 26, 2024 $ 0.0726
-2.62%
$ 1,132 $ 1.77 million
Apr 25, 2024 $ 0.0745
-1.46%
$ 1,163 $ 1.96 million
Apr 24, 2024 $ 0.0756
-4.88%
$ 1,180 $ 2.42 million
Apr 23, 2024 $ 0.0795
+1.36%
$ 1,240 $ 3.09 million
Apr 22, 2024 $ 0.0784
+0.19%
$ 1,224 $ 1.99 million
Apr 21, 2024 $ 0.0783
+1.43%
$ 1,222 $ 4.19 million
Apr 20, 2024 $ 0.0772
+8.20%
$ 1,204 $ 2.96 million
Apr 19, 2024 $ 0.0713
-0.15%
$ 1,113 $ 3.49 million
Apr 18, 2024 $ 0.0715
-0.14%
$ 1,115 $ 4.09 million
Apr 17, 2024 $ 0.0716
-3.43%
$ 1,116 $ 8.33 million
Apr 16, 2024 $ 0.0741
+6.34%
$ 1,156 $ 25.01 million
Apr 15, 2024 $ 0.0697
-2.65%
$ 1,088 $ 3.66 million
Apr 14, 2024 $ 0.0716
+5.59%
$ 1,118 $ 3.11 million
Apr 13, 2024 $ 0.0678
-12.92%
$ 1,058 $ 2.1 million
Apr 12, 2024 $ 0.0779
-16.22%
$ 1,215 $ 2.13 million
Apr 11, 2024 $ 0.093
-2.54%
$ 1,451 $ 1.86 million
Apr 10, 2024 $ 0.0954
-1.78%
$ 1,488 $ 2.33 million
Apr 9, 2024 $ 0.0971
-3.00%
$ 1,515 $ 3.02 million
Apr 8, 2024 $ 0.1
-3.19%
$ 1,562 $ 8.55 million
Apr 7, 2024 $ 0.103
+13.37%
$ 1,614 $ 9.68 million
Apr 6, 2024 $ 0.0913
-1.02%
$ 1,424 $ 1.52 million
Apr 5, 2024 $ 0.0922
-1.67%
$ 1,438 $ 1.82 million
Apr 4, 2024 $ 0.0937
+2.01%
$ 1,462 $ 1.97 million
Apr 3, 2024 $ 0.0919
-0.65%
$ 1,434 $ 4.06 million
Apr 2, 2024 $ 0.0925
-10.57%
$ 1,443 $ 2.27 million
Apr 1, 2024 $ 0.103
-2.55%
$ 1,614 $ 5.03 million
Mar 31, 2024 $ 0.106
-0.01%
$ 1,656 $ 4.84 million
Mar 30, 2024 $ 0.106
+0.22%
$ 1,656 $ 6.55 million
Mar 29, 2024 $ 0.106
-11.24%
$ 1,653 $ 5.84 million
Mar 28, 2024 $ 0.119
+23.13%
$ 1,862 $ 33.36 million