Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyBeta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.0577
-10.09%
$901 $4.19 million
Jul 10, 2024 $0.0642
-3.15%
$1,002 $5.55 million
Jul 9, 2024 $0.0663
-3.93%
$1,034 $5.2 million
Jul 8, 2024 $0.069
-6.83%
$1,076 $31.08 million
Jul 7, 2024 $0.074
+5.94%
$1,155 $26.05 million
Jul 6, 2024 $0.0699
+5.98%
$1,090 $22.03 million
Jul 5, 2024 $0.0659
-9.28%
$1,029 $23.23 million
Jul 4, 2024 $0.073
-14.57%
$1,139 $40.04 million
Jul 3, 2024 $0.0857
+24.29%
$1,337 $61.66 million
Jul 2, 2024 $0.0689
-13.85%
$1,075 $28.4 million
Jul 1, 2024 $0.08
-9.88%
$1,248 $24.48 million
Jun 30, 2024 $0.0888
-4.16%
$1,385 $42.14 million
Jun 29, 2024 $0.0926
+3.45%
$1,445 $58.38 million
Jun 28, 2024 $0.0895
-2.74%
$1,397 $96.26 million
Jun 27, 2024 $0.0921
+77.32%
$1,436 $124.65 million
Jun 26, 2024 $0.0519
+21.38%
$810 $10.59 million
Jun 25, 2024 $0.0428
+1.69%
$667 $1.01 million
Jun 24, 2024 $0.042
+2.28%
$656 $1.11 million
Jun 23, 2024 $0.0411
-2.01%
$641 $1.78 million
Jun 22, 2024 $0.042
-1.91%
$654 $1.38 million
Jun 21, 2024 $0.0428
-0.57%
$667 $1.52 million
Jun 20, 2024 $0.043
+1.48%
$671 $5.41 million
Jun 19, 2024 $0.0424
-5.25%
$661 $3.11 million
Jun 18, 2024 $0.0447
-8.66%
$698 $4.08 million
Jun 17, 2024 $0.049
-16.22%
$764 $4.81 million
Jun 16, 2024 $0.0585
-0.81%
$912 $1.37 million
Jun 15, 2024 $0.059
+2.13%
$920 $2.77 million
Jun 14, 2024 $0.0577
-0.74%
$901 $2.89 million
Jun 13, 2024 $0.0582
-3.49%
$907 $2.52 million
Jun 12, 2024 $0.0603
+0.19%
$940 $5.07 million
Jun 11, 2024 $0.0602
-0.21%
$939 $4.1 million
Jun 10, 2024 $0.0603
-3.16%
$941 $1.17 million
Jun 9, 2024 $0.0623
+4.79%
$972 $2.32 million
Jun 8, 2024 $0.0595
-3.51%
$928 $2.79 million
Jun 7, 2024 $0.0616
-7.33%
$961 $2.8 million
Jun 6, 2024 $0.0665
-3.63%
$1,037 $1.99 million
Jun 5, 2024 $0.069
-0.21%
$1,077 $2.97 million
Jun 4, 2024 $0.0693
+6.74%
$1,080 $6.78 million
Jun 3, 2024 $0.0649
-2.15%
$1,012 $1.76 million
Jun 2, 2024 $0.0663
-2.82%
$1,035 $1.64 million
Jun 1, 2024 $0.0682
-2.16%
$1,065 $2.45 million
May 31, 2024 $0.0697
-1.15%
$1,088 $4.67 million
May 30, 2024 $0.0706
+1.09%
$1,101 $1.97 million
May 29, 2024 $0.0698
-1.28%
$1,089 $1.33 million
May 28, 2024 $0.0707
+0.46%
$1,103 $1.84 million
May 27, 2024 $0.0704
-0.08%
$1,098 $1.62 million
May 26, 2024 $0.0704
+0.05%
$1,099 $2.17 million
May 25, 2024 $0.0704
+2.55%
$1,098 $4.02 million
May 24, 2024 $0.0686
+3.14%
$1,071 $13.2 million
May 23, 2024 $0.0666
-3.43%
$1,038 $8.01 million