PolyBeta Finance Historical Data

BETA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0969
-0.89%
$ 1,512 $ 3.2 million
Mar 26, 2024 $ 0.0978
+2.88%
$ 1,526 $ 2.04 million
Mar 25, 2024 $ 0.0951
+3.18%
$ 1,483 $ 2.7 million
Mar 24, 2024 $ 0.0921
+5.34%
$ 1,438 $ 2.17 million
Mar 23, 2024 $ 0.0875
+1.66%
$ 1,365 $ 3.3 million
Mar 22, 2024 $ 0.0861
-0.58%
$ 1,342 $ 3.37 million
Mar 21, 2024 $ 0.0866
-3.12%
$ 1,350 $ 1.68 million
Mar 20, 2024 $ 0.0894
+3.18%
$ 1,394 $ 3.28 million
Mar 19, 2024 $ 0.0866
-7.04%
$ 1,351 $ 4.68 million
Mar 18, 2024 $ 0.0931
-5.71%
$ 1,453 $ 1.77 million
Mar 17, 2024 $ 0.0988
+5.15%
$ 1,541 $ 3.02 million
Mar 16, 2024 $ 0.0939
-9.66%
$ 1,465 $ 2.31 million
Mar 15, 2024 $ 0.104
-5.94%
$ 1,622 $ 5.48 million
Mar 14, 2024 $ 0.111
-7.59%
$ 1,724 $ 4.16 million
Mar 13, 2024 $ 0.12
+7.38%
$ 1,866 $ 3.32 million
Mar 12, 2024 $ 0.111
+0.35%
$ 1,737 $ 12.78 million
Mar 11, 2024 $ 0.111
+2.39%
$ 1,731 $ 3.52 million
Mar 10, 2024 $ 0.108
+0.80%
$ 1,691 $ 3.42 million
Mar 9, 2024 $ 0.108
+4.29%
$ 1,677 $ 2.08 million
Mar 8, 2024 $ 0.103
+1.04%
$ 1,608 $ 2.47 million
Mar 7, 2024 $ 0.102
+4.97%
$ 1,592 $ 1.78 million
Mar 6, 2024 $ 0.0972
+3.21%
$ 1,516 $ 2.64 million
Mar 5, 2024 $ 0.0942
-7.33%
$ 1,469 $ 5.09 million
Mar 4, 2024 $ 0.102
+1.44%
$ 1,585 $ 4.66 million
Mar 3, 2024 $ 0.1
-3.58%
$ 1,563 $ 3.31 million
Mar 2, 2024 $ 0.104
+7.52%
$ 1,621 $ 4.72 million
Mar 1, 2024 $ 0.0966
+15.00%
$ 1,508 $ 5.29 million
Feb 29, 2024 $ 0.084
+1.97%
$ 1,311 $ 2.23 million
Feb 28, 2024 $ 0.0824
-2.10%
$ 1,285 $ 972,094
Feb 27, 2024 $ 0.0842
-0.02%
$ 1,313 $ 2.08 million
Feb 26, 2024 $ 0.0842
+5.21%
$ 1,313 $ 2.36 million
Feb 25, 2024 $ 0.08
-0.94%
$ 1,248 $ 1.56 million
Feb 24, 2024 $ 0.0808
+2.66%
$ 1,260 $ 1.29 million
Feb 23, 2024 $ 0.0787
-0.74%
$ 1,227 $ 1.4 million
Feb 22, 2024 $ 0.0793
+1.48%
$ 1,237 $ 5.28 million
Feb 21, 2024 $ 0.0781
+0.73%
$ 1,219 $ 1.19 million
Feb 20, 2024 $ 0.0776
-1.77%
$ 1,210 $ 1 million
Feb 19, 2024 $ 0.079
+2.63%
$ 1,232 $ 895,912
Feb 18, 2024 $ 0.0769
-1.96%
$ 1,200 $ 1.24 million
Feb 17, 2024 $ 0.0785
+4.94%
$ 1,224 $ 2.32 million
Feb 16, 2024 $ 0.0748
-0.37%
$ 1,167 $ 1.2 million
Feb 15, 2024 $ 0.0751
+7.10%
$ 1,171 $ 2.02 million
Feb 14, 2024 $ 0.0701
+1.73%
$ 1,093 $ 789,408
Feb 13, 2024 $ 0.0689
+1.45%
$ 1,075 $ 847,015
Feb 12, 2024 $ 0.0679
+0.59%
$ 1,059 $ 888,143
Feb 11, 2024 $ 0.0675
-1.90%
$ 1,053 $ 942,735
Feb 10, 2024 $ 0.0688
-3.67%
$ 1,074 $ 969,985
Feb 9, 2024 $ 0.0714
+4.50%
$ 1,114 $ 834,107
Feb 8, 2024 $ 0.0684
+0.09%
$ 1,066 $ 767,176
Feb 7, 2024 $ 0.0683
+2.10%
$ 1,065 $ 794,086