Coinranking
PolyBeta Finance Historical Data
BETA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2024 | $0.0925 | -10.57% | ||
| Apr 1, 2024 | $0.103 | -2.55% | ||
| Mar 31, 2024 | $0.106 | -0.01% | ||
| Mar 30, 2024 | $0.106 | +0.22% | ||
| Mar 29, 2024 | $0.106 | -11.24% | ||
| Mar 28, 2024 | $0.119 | +23.13% | ||
| Mar 27, 2024 | $0.0969 | -0.89% | ||
| Mar 26, 2024 | $0.0978 | +2.88% | ||
| Mar 25, 2024 | $0.0951 | +3.18% | ||
| Mar 24, 2024 | $0.0921 | +5.34% | ||
| Mar 23, 2024 | $0.0875 | +1.66% | ||
| Mar 22, 2024 | $0.0861 | -0.58% | ||
| Mar 21, 2024 | $0.0866 | -3.12% | ||
| Mar 20, 2024 | $0.0894 | +3.18% | ||
| Mar 19, 2024 | $0.0866 | -7.04% | ||
| Mar 18, 2024 | $0.0931 | -5.71% | ||
| Mar 17, 2024 | $0.0988 | +5.15% | ||
| Mar 16, 2024 | $0.0939 | -9.66% | ||
| Mar 15, 2024 | $0.104 | -5.94% | ||
| Mar 14, 2024 | $0.111 | -7.59% | ||
| Mar 13, 2024 | $0.12 | +7.38% | ||
| Mar 12, 2024 | $0.111 | +0.35% | ||
| Mar 11, 2024 | $0.111 | +2.39% | ||
| Mar 10, 2024 | $0.108 | +0.80% | ||
| Mar 9, 2024 | $0.108 | +4.29% | ||
| Mar 8, 2024 | $0.103 | +1.04% | ||
| Mar 7, 2024 | $0.102 | +4.97% | ||
| Mar 6, 2024 | $0.0972 | +3.21% | ||
| Mar 5, 2024 | $0.0942 | -7.33% | ||
| Mar 4, 2024 | $0.102 | +1.44% | ||
| Mar 3, 2024 | $0.1 | -3.58% | ||
| Mar 2, 2024 | $0.104 | +7.52% | ||
| Mar 1, 2024 | $0.0966 | +15.00% | ||
| Feb 29, 2024 | $0.084 | +1.97% | ||
| Feb 28, 2024 | $0.0824 | -2.10% | ||
| Feb 27, 2024 | $0.0842 | -0.02% | ||
| Feb 26, 2024 | $0.0842 | +5.21% | ||
| Feb 25, 2024 | $0.08 | -0.94% | ||
| Feb 24, 2024 | $0.0808 | +2.66% | ||
| Feb 23, 2024 | $0.0787 | -0.74% | ||
| Feb 22, 2024 | $0.0793 | +1.48% | ||
| Feb 21, 2024 | $0.0781 | +0.73% | ||
| Feb 20, 2024 | $0.0776 | -1.77% | ||
| Feb 19, 2024 | $0.079 | +2.63% | ||
| Feb 18, 2024 | $0.0769 | -1.96% | ||
| Feb 17, 2024 | $0.0785 | +4.94% | ||
| Feb 16, 2024 | $0.0748 | -0.37% | ||
| Feb 15, 2024 | $0.0751 | +7.10% | ||
| Feb 14, 2024 | $0.0701 | +1.73% | ||
| Feb 13, 2024 | $0.0689 | +1.45% | ||