PolyBeta Finance Historical Data

BETA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0669
-1.45%
$ 1,044 $ 569,999
Feb 5, 2024 $ 0.0679
+0.19%
$ 1,059 $ 769,662
Feb 4, 2024 $ 0.0677
+1.32%
$ 1,057 $ 1 million
Feb 3, 2024 $ 0.0668
-1.76%
$ 1,043 $ 1.41 million
Feb 2, 2024 $ 0.068
-0.96%
$ 1,061 $ 1.39 million
Feb 1, 2024 $ 0.0687
+1.76%
$ 1,072 $ 2.17 million
Jan 31, 2024 $ 0.0675
-0.91%
$ 1,053 $ 1.59 million
Jan 30, 2024 $ 0.0681
-2.09%
$ 1,063 $ 1.58 million
Jan 29, 2024 $ 0.0696
+0.38%
$ 1,085 $ 1.81 million
Jan 28, 2024 $ 0.0693
+1.86%
$ 1,081 $ 2.28 million
Jan 27, 2024 $ 0.068
+0.02%
$ 1,061 $ 1.67 million
Jan 26, 2024 $ 0.068
+1.54%
$ 1,061 $ 1.56 million
Jan 25, 2024 $ 0.067
-1.87%
$ 1,045 $ 1.76 million
Jan 24, 2024 $ 0.0683
+0.63%
$ 1,065 $ 2.29 million
Jan 23, 2024 $ 0.0678
+2.05%
$ 1,058 $ 9.05 million
Jan 22, 2024 $ 0.0665
-3.78%
$ 1,037 $ 1.83 million
Jan 21, 2024 $ 0.0691
-1.33%
$ 1,078 $ 1.44 million
Jan 20, 2024 $ 0.07
+1.08%
$ 1,092 $ 1.71 million
Jan 19, 2024 $ 0.0693
+3.52%
$ 1,081 $ 3.31 million
Jan 18, 2024 $ 0.0669
-3.54%
$ 1,044 $ 1.71 million
Jan 17, 2024 $ 0.0694
-2.78%
$ 1,082 $ 1.93 million
Jan 16, 2024 $ 0.0713
+1.13%
$ 1,113 $ 1.49 million
Jan 15, 2024 $ 0.0706
-0.14%
$ 1,101 $ 1.93 million
Jan 14, 2024 $ 0.0707
-3.23%
$ 1,102 $ 1.65 million
Jan 13, 2024 $ 0.073
+4.07%
$ 1,139 $ 1.59 million
Jan 12, 2024 $ 0.0701
-4.49%
$ 1,094 $ 2.53 million
Jan 11, 2024 $ 0.0734
+0.50%
$ 1,146 $ 1.9 million
Jan 10, 2024 $ 0.0731
+5.94%
$ 1,140 $ 2.44 million
Jan 9, 2024 $ 0.069
-3.11%
$ 1,076 $ 2.09 million
Jan 8, 2024 $ 0.0712
+1.62%
$ 1,111 $ 2.93 million
Jan 7, 2024 $ 0.07
-8.02%
$ 1,093 $ 2.31 million
Jan 6, 2024 $ 0.0762
+0.11%
$ 1,188 $ 2.35 million
Jan 5, 2024 $ 0.0761
-5.11%
$ 1,187 $ 2.75 million
Jan 4, 2024 $ 0.0802
+2.57%
$ 1,251 $ 2.82 million
Jan 3, 2024 $ 0.0782
-5.20%
$ 1,219 $ 3.36 million
Jan 2, 2024 $ 0.0824
-1.55%
$ 1,286 $ 2.66 million
Jan 1, 2024 $ 0.0837
+4.59%
$ 1,306 $ 2.69 million
Dec 31, 2023 $ 0.0801
-7.17%
$ 1,249 $ 4.08 million
Dec 30, 2023 $ 0.0863
+6.37%
$ 1,346 $ 4.01 million
Dec 29, 2023 $ 0.0811
+0.09%
$ 1,265 $ 3.51 million
Dec 28, 2023 $ 0.081
-5.59%
$ 1,264 $ 3.37 million
Dec 27, 2023 $ 0.0858
-1.30%
$ 1,339 $ 6.58 million
Dec 26, 2023 $ 0.087
+6.85%
$ 1,357 $ 5.74 million
Dec 25, 2023 $ 0.0814
+6.92%
$ 1,270 $ 3.68 million
Dec 24, 2023 $ 0.0761
+0.42%
$ 1,187 $ 6.12 million
Dec 23, 2023 $ 0.0758
+0.82%
$ 1,182 $ 2.94 million
Dec 22, 2023 $ 0.0752
+2.90%
$ 1,173 $ 3.15 million
Dec 21, 2023 $ 0.0731
-0.31%
$ 1,140 $ 2.74 million
Dec 20, 2023 $ 0.0733
-0.02%
$ 1,143 $ 2.82 million
Dec 19, 2023 $ 0.0733
-1.41%
$ 1,143 $ 6.65 million