PolyBeta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 0.109
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.107
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.108
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.107
+0.00%
$ -- $ 2
Jul 27, 2026 $ 0.108
+0.00%
$ 1,683 $ 1
Jul 24, 2026 $ 0.106
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.109
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.111
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.111
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.111
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.11
+0.11%
$ 1,713 $ 2
Jun 25, 2026 $ 0.107
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.11
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.106
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.107
-0.78%
$ -- $ 10
Jun 5, 2026 $ 0.109
-0.67%
$ 1,698 $ 9
Jun 4, 2026 $ 0.111
+0.00%
$ -- $ 3
Jun 3, 2026 $ 0.111
+0.00%
$ 1,735 $ 2
May 15, 2026 $ 0.109
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.11
+0.32%
$ -- $ 2
Apr 15, 2026 $ 0.109
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.106
+0.00%
$ 1,646 $ 1
Apr 9, 2026 $ 0.107
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.11
+0.00%
$ 1,711 $ 1
Apr 2, 2026 $ 0.108
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.11
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.108
-0.30%
$ -- $ 2
Mar 25, 2026 $ 0.111
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.149
+0.00%
$ 2,329 $ 7
Mar 24, 2025 $ 0.148
+0.00%
$ 2,314 $ 3
Mar 17, 2025 $ 0.147
+0.00%
$ 2,296 $ 3
Mar 10, 2025 $ 0.143
+0.00%
$ 2,224 $ 12
Mar 3, 2025 $ 0.159
+0.00%
$ 2,487 $ 9
Feb 26, 2025 $ 0.0231
+0.56%
$ -- $ 2.69 million
Feb 25, 2025 $ 0.023
+2.03%
$ 359 $ 659,106
Feb 24, 2025 $ 0.0225
-11.46%
$ 352 $ 580,600
Feb 23, 2025 $ 0.0255
-3.48%
$ 397 $ 498,411
Feb 22, 2025 $ 0.0264
+4.07%
$ 411 $ 483,250
Feb 21, 2025 $ 0.0253
-4.27%
$ 395 $ 497,885
Feb 20, 2025 $ 0.0265
+4.61%
$ 413 $ 492,386
Feb 19, 2025 $ 0.0253
+4.65%
$ 395 $ 513,487
Feb 18, 2025 $ 0.0242
-7.00%
$ 377 $ 733,531
Feb 17, 2025 $ 0.026
-4.65%
$ 406 $ 733,492
Feb 16, 2025 $ 0.0273
-2.89%
$ 425 $ 498,673
Feb 15, 2025 $ 0.0281
-1.85%
$ 438 $ 529,349
Feb 14, 2025 $ 0.0286
-0.49%
$ 446 $ 660,061
Feb 13, 2025 $ 0.0287
-3.10%
$ 448 $ 529,010
Feb 12, 2025 $ 0.0297
+0.69%
$ 463 $ 852,637
Feb 11, 2025 $ 0.0294
+3.81%
$ 459 $ 1.69 million
Feb 10, 2025 $ 0.0284
+2.17%
$ 443 $ 661,017
Download