Coinranking
PolyBeta Finance Historical Data
BETA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.125 | +1.52% | ||
| Sep 14 | $0.123 | +10.80% | ||
| Sep 7 | $0.113 | +1.77% | ||
| Aug 31 | $0.111 | +0.21% | ||
| Aug 24 | $0.112 | -3.76% | ||
| Aug 17 | $0.113 | +3.34% | ||
| Aug 10 | $0.107 | -0.53% | ||
| Aug 3 | $0.109 | +0.00% | ||
| Jul 27 | $0.107 | -1.02% | ||
| Jul 20 | $0.106 | +0.00% | ||
| Jul 13 | $0.109 | -1.76% | ||
| Jul 6 | $0.11 | +0.11% | ||
| Jun 22 | $0.107 | +0.00% | ||
| Jun 15 | $0.11 | +0.00% | ||
| Jun 8 | $0.106 | +0.00% | ||
| Jun 1 | $0.107 | -3.45% | ||
| May 11 | $0.109 | +0.00% | ||
| Apr 20 | $0.11 | +0.32% | ||
| Apr 13 | $0.109 | +3.43% | ||
| Apr 6 | $0.107 | -2.46% | ||
| Mar 30 | $0.108 | -1.52% | ||
| Mar 23 | $0.108 | -2.06% | ||
| Mar 31 | $0.149 | +0.00% | ||
| Mar 24 | $0.148 | +0.00% | ||
| Mar 17 | $0.147 | +0.00% | ||
| Mar 10 | $0.143 | +0.00% | ||
| Mar 3 | $0.159 | +0.00% | ||
| Feb 24 | $0.0231 | -9.16% | ||
| Feb 17 | $0.0264 | -3.28% | ||
| Feb 10 | $0.0281 | +1.09% | ||
| Feb 3 | $0.0293 | -3.53% | ||
| Jan 27 | $0.0303 | -18.17% | ||
| Jan 20 | $0.0382 | -0.09% | ||
| Jan 13 | $0.0416 | -3.32% | ||
| Jan 6 | $0.0441 | -7.27% | ||
| Dec 30 | $0.0472 | -13.26% | ||
| Dec 23 | $0.0478 | +10.67% | ||
| Dec 16 | $0.0434 | -22.00% | ||
| Dec 9 | $0.0568 | -9.44% | ||
| Dec 2 | $0.0616 | +20.56% | ||
| Nov 25 | $0.0511 | -4.18% | ||
| Nov 18 | $0.046 | +3.81% | ||
| Nov 11 | $0.0469 | +3.62% | ||
| Nov 4 | $0.0453 | -0.37% | ||
| Oct 28 | $0.0454 | +3.98% | ||
| Oct 21 | $0.0415 | -7.91% | ||
| Oct 14 | $0.0451 | +1.05% | ||
| Oct 7 | $0.0442 | -1.88% | ||
| Sep 30 | $0.0442 | -10.78% | ||
| Sep 23 | $0.0494 | -0.73% | ||
Previous Next