Coinranking
PolyBeta Finance Historical Data
BETA
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.11 | +0.32% | ||
| Apr 13 | $ 0.109 | +3.43% | ||
| Apr 6 | $ 0.107 | -2.46% | ||
| Mar 30 | $ 0.108 | -1.52% | ||
| Mar 23 | $ 0.108 | -2.06% | ||
| Mar 31 | $ 0.149 | +0.00% | ||
| Mar 24 | $ 0.148 | +0.00% | ||
| Mar 17 | $ 0.147 | +0.00% | ||
| Mar 10 | $ 0.143 | +0.00% | ||
| Mar 3 | $ 0.159 | +0.00% | ||
| Feb 24 | $ 0.0231 | -9.16% | ||
| Feb 17 | $ 0.0264 | -3.28% | ||
| Feb 10 | $ 0.0281 | +1.09% | ||
| Feb 3 | $ 0.0293 | -3.53% | ||
| Jan 27 | $ 0.0303 | -18.17% | ||
| Jan 20 | $ 0.0382 | -0.09% | ||
| Jan 13 | $ 0.0416 | -3.32% | ||
| Jan 6 | $ 0.0441 | -7.27% | ||
| Dec 30 | $ 0.0472 | -13.26% | ||
| Dec 23 | $ 0.0478 | +10.67% | ||
| Dec 16 | $ 0.0434 | -22.00% | ||
| Dec 9 | $ 0.0568 | -9.44% | ||
| Dec 2 | $ 0.0616 | +20.56% | ||
| Nov 25 | $ 0.0511 | -4.18% | ||
| Nov 18 | $ 0.046 | +3.81% | ||
| Nov 11 | $ 0.0469 | +3.62% | ||
| Nov 4 | $ 0.0453 | -0.37% | ||
| Oct 28 | $ 0.0454 | +3.98% | ||
| Oct 21 | $ 0.0415 | -7.91% | ||
| Oct 14 | $ 0.0451 | +1.05% | ||
| Oct 7 | $ 0.0442 | -1.88% | ||
| Sep 30 | $ 0.0442 | -10.78% | ||
| Sep 23 | $ 0.0494 | -0.73% | ||
| Sep 16 | $ 0.0454 | +4.50% | ||
| Sep 9 | $ 0.0448 | +2.19% | ||
| Sep 2 | $ 0.0427 | -6.87% | ||
| Aug 26 | $ 0.0458 | -13.72% | ||
| Aug 19 | $ 0.0534 | +17.08% | ||
| Aug 12 | $ 0.0462 | +2.68% | ||
| Aug 5 | $ 0.0497 | +12.79% | ||
| Jul 29 | $ 0.044 | -19.77% | ||
| Jul 22 | $ 0.0565 | -6.89% | ||
| Jul 15 | $ 0.0551 | -4.88% | ||
| Jul 8 | $ 0.058 | -21.69% | ||
| Jul 1 | $ 0.0699 | -21.28% | ||
| Jun 24 | $ 0.0926 | +125.32% | ||
| Jun 17 | $ 0.042 | -28.26% | ||
| Jun 10 | $ 0.059 | -5.39% | ||
| Jun 3 | $ 0.0595 | -10.33% | ||
| May 27 | $ 0.0663 | -5.84% | ||
Previous Next