DOWJONES6900 Historical Data

DJI
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₆387
+1.40%
$ -- $ 6
Jul 30, 2025 $ 0.0₆382
-0.31%
$ 38,166 $ 35
Jul 23, 2025 $ 0.0₆374
-0.53%
$ -- $ 3,992
Jul 22, 2025 $ 0.0₆375
+0.29%
$ 37,546 $ 3,998
Jul 19, 2025 $ 0.0₆447
+0.22%
$ -- $ 751
Jul 18, 2025 $ 0.0₆445
-5.91%
$ 44,466 $ 1,526
Jul 17, 2025 $ 0.0₆473
-32.81%
$ 47,325 $ 7,923
Jul 16, 2025 $ 0.0₆702
-14.44%
$ 70,229 $ 5,172
Jul 15, 2025 $ 0.0₆817
+5.10%
$ 81,739 $ 640
Jul 12, 2025 $ 0.0₆786
-0.91%
$ 78,647 $ 1,198
Jul 11, 2025 $ 0.0₆793
+6.85%
$ -- $ 1,381
Jul 10, 2025 $ 0.0₆712
+23.03%
$ -- $ 5,340
Jul 9, 2025 $ 0.0₆58
+45.48%
$ -- $ 6,810
Jul 8, 2025 $ 0.0₆398
+1.38%
$ -- $ 323
Jul 6, 2025 $ 0.0₆383
-0.12%
$ -- $ 7,330
Jul 5, 2025 $ 0.0₆384
+0.17%
$ -- $ 7,341
Download