Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon
Download
Date Close Price change Market cap Trading volume
Today $ 47.67
+0.00%
$ 5,634 $ 218,523
Yesterday $ 48.25
-1.67%
$ 5,702 $ 230,951
Jul 21, 2026 $ 46.82
+4.88%
$ 5,534 $ 222,109
Jul 20, 2026 $ 44.64
-1.83%
$ 5,276 $ 224,272
Jul 19, 2026 $ 45.89
-0.07%
$ 5,424 $ 170,995
Jul 18, 2026 $ 45.89
-0.09%
$ 5,424 $ 170,949
Jul 17, 2026 $ 45.93
+2.16%
$ 5,429 $ 228,262
Jul 16, 2026 $ 45.25
-4.64%
$ 5,348 $ 225,413
Jul 15, 2026 $ 47.52
-4.81%
$ 5,617 $ 210,112
Jul 14, 2026 $ 49.69
+5.48%
$ 5,873 $ 214,229
Jul 13, 2026 $ 47.33
-2.11%
$ 5,594 $ 225,857
Jul 12, 2026 $ 48.6
-0.02%
$ 5,744 $ 156,248
Jul 11, 2026 $ 48.61
+0.04%
$ 5,745 $ 156,016
Jul 10, 2026 $ 48.6
-1.76%
$ 5,744 $ 213,119
Jul 9, 2026 $ 49.17
+9.41%
$ 5,812 $ 214,022
Jul 8, 2026 $ 44.71
-0.84%
$ 5,284 $ 193,886
Jul 7, 2026 $ 43.37
+0.60%
$ 5,126 $ 89,453
Jul 6, 2026 $ 43.05
+3.73%
$ 5,088 $ 93,586
Jul 5, 2026 $ 41.15
-0.02%
$ 4,864 $ 88,947
Jul 4, 2026 $ 41.15
+0.00%
$ 4,864 $ 88,233
Jul 3, 2026 $ 41.15
+0.00%
$ 4,864 $ 89,283
Jul 2, 2026 $ 41.15
-6.26%
$ 4,864 $ 90,620
Jul 1, 2026 $ 43.9
-2.70%
$ 5,189 $ 88,346
Jun 30, 2026 $ 45.11
+1.37%
$ 5,332 $ 90,179
Jun 29, 2026 $ 44.39
+1.53%
$ 5,247 $ 64,899
Download