Coinranking
Hewlett Packard Enterprise (Ondo Tokenized) Historical Data
HPEon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2026 | $45.22 | -0.46% | ||
| Jul 28, 2026 | $45.73 | -3.87% | ||
| Jul 27, 2026 | $48.27 | +0.23% | ||
| Jul 26, 2026 | $47.82 | +0.02% | ||
| Jul 25, 2026 | $47.82 | +0.02% | ||
| Jul 24, 2026 | $47.82 | -0.19% | ||
| Jul 23, 2026 | $47.74 | -0.95% | ||
| Jul 22, 2026 | $48.25 | -1.67% | ||
| Jul 21, 2026 | $46.82 | +4.88% | ||
| Jul 20, 2026 | $44.64 | -1.83% | ||
| Jul 19, 2026 | $45.89 | -0.07% | ||
| Jul 18, 2026 | $45.89 | -0.09% | ||
| Jul 17, 2026 | $45.93 | +2.16% | ||
| Jul 16, 2026 | $45.25 | -4.64% | ||
| Jul 15, 2026 | $47.52 | -4.81% | ||
| Jul 14, 2026 | $49.69 | +5.48% | ||
| Jul 13, 2026 | $47.33 | -2.11% | ||
| Jul 12, 2026 | $48.6 | -0.02% | ||
| Jul 11, 2026 | $48.61 | +0.04% | ||
| Jul 10, 2026 | $48.6 | -1.76% | ||
| Jul 9, 2026 | $49.17 | +9.41% | ||
| Jul 8, 2026 | $44.71 | -0.84% | ||
| Jul 7, 2026 | $43.37 | +0.60% | ||
| Jul 6, 2026 | $43.05 | +3.73% | ||
| Jul 5, 2026 | $41.15 | -0.02% | ||
| Jul 4, 2026 | $41.15 | +0.00% | ||
| Jul 3, 2026 | $41.15 | +0.00% | ||
| Jul 2, 2026 | $41.15 | -6.26% | ||
| Jul 1, 2026 | $43.9 | -2.70% | ||
| Jun 30, 2026 | $45.11 | +1.37% | ||
| Jun 29, 2026 | $44.39 | +1.53% | ||
Previous