Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $45.22
-0.46%
$-- $232,644
Jul 28, 2026 $45.73
-3.87%
$5,403 $226,033
Jul 27, 2026 $48.27
+0.23%
$5,709 $211,671
Jul 26, 2026 $47.82
+0.02%
$5,652 $160,251
Jul 25, 2026 $47.82
+0.02%
$5,653 $169,385
Jul 24, 2026 $47.82
-0.19%
$5,650 $216,604
Jul 23, 2026 $47.74
-0.95%
$5,643 $217,523
Jul 22, 2026 $48.25
-1.67%
$5,702 $230,951
Jul 21, 2026 $46.82
+4.88%
$5,534 $222,109
Jul 20, 2026 $44.64
-1.83%
$5,276 $224,272
Jul 19, 2026 $45.89
-0.07%
$5,424 $170,995
Jul 18, 2026 $45.89
-0.09%
$5,424 $170,949
Jul 17, 2026 $45.93
+2.16%
$5,429 $228,262
Jul 16, 2026 $45.25
-4.64%
$5,348 $225,413
Jul 15, 2026 $47.52
-4.81%
$5,617 $210,112
Jul 14, 2026 $49.69
+5.48%
$5,873 $214,229
Jul 13, 2026 $47.33
-2.11%
$5,594 $225,857
Jul 12, 2026 $48.6
-0.02%
$5,744 $156,248
Jul 11, 2026 $48.61
+0.04%
$5,745 $156,016
Jul 10, 2026 $48.6
-1.76%
$5,744 $213,119
Jul 9, 2026 $49.17
+9.41%
$5,812 $214,022
Jul 8, 2026 $44.71
-0.84%
$5,284 $193,886
Jul 7, 2026 $43.37
+0.60%
$5,126 $89,453
Jul 6, 2026 $43.05
+3.73%
$5,088 $93,586
Jul 5, 2026 $41.15
-0.02%
$4,864 $88,947
Jul 4, 2026 $41.15
+0.00%
$4,864 $88,233
Jul 3, 2026 $41.15
+0.00%
$4,864 $89,283
Jul 2, 2026 $41.15
-6.26%
$4,864 $90,620
Jul 1, 2026 $43.9
-2.70%
$5,189 $88,346
Jun 30, 2026 $45.11
+1.37%
$5,332 $90,179
Jun 29, 2026 $44.39
+1.53%
$5,247 $64,899
Download