Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 44.51
+0.00%
$ 5,261 $ 88,501
Today, at 6 AM $ 44.52
-0.07%
$ 5,262 $ 89,246
Today, at 5 AM $ 44.54
-0.51%
$ 5,264 $ 85,907
Today, at 4 AM $ 44.8
+0.92%
$ 5,295 $ 82,511
Today, at 3 AM $ 44.39
+0.00%
$ 5,247 $ 79,272
Today, at 2 AM $ 44.29
-0.20%
$ 5,235 $ 75,591
Today, at 1 AM $ 44.38
-0.31%
$ 5,245 $ 72,255
Today, at 12 AM $ 44.53
+0.07%
$ 5,263 $ 68,419
Yesterday, at 11 PM $ 44.39
+0.00%
$ 5,247 $ 64,899
Yesterday, at 10 PM $ 44.39
+0.00%
$ 5,247 $ 60,655
Yesterday, at 9 PM $ 44.39
+0.00%
$ 5,247 $ 57,149
Yesterday, at 8 PM $ 44.39
+0.05%
$ 5,247 $ 52,901
Yesterday, at 7 PM $ 44.37
-0.02%
$ 5,244 $ 49,630
Yesterday, at 6 PM $ 44.45
+1.81%
$ 5,254 $ 45,760
Yesterday, at 5 PM $ 43.67
+0.16%
$ 5,162 $ 42,426
Yesterday, at 4 PM $ 43.55
-0.21%
$ 5,147 $ 38,857
Yesterday, at 3 PM $ 43.53
+0.72%
$ 5,145 $ 35,012
Yesterday, at 2 PM $ 43.19
-0.02%
$ 5,105 $ 31,447
Yesterday, at 1 PM $ 43.2
-1.19%
$ 5,106 $ 27,608
Download