Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 44.52
+0.00%
$ 5,262 $ 88,768
7:19 AM $ 44.54
+0.00%
$ 5,264 $ 88,882
7:14 AM $ 44.54
+0.00%
$ 5,264 $ 88,628
7:09 AM $ 44.52
+0.00%
$ 5,262 $ 88,739
7:04 AM $ 44.51
+0.00%
$ 5,261 $ 89,067
6:59 AM $ 44.52
+0.00%
$ 5,262 $ 89,246
6:54 AM $ 44.52
+0.00%
$ 5,262 $ 89,004
6:49 AM $ 44.52
+0.00%
$ 5,262 $ 88,550
6:44 AM $ 44.52
+0.00%
$ 5,262 $ 88,316
6:39 AM $ 44.53
+0.00%
$ 5,263 $ 88,107
6:34 AM $ 44.53
+0.00%
$ 5,263 $ 87,857
6:29 AM $ 44.53
+0.00%
$ 5,263 $ 87,559
6:24 AM $ 44.51
+0.00%
$ 5,261 $ 87,317
6:19 AM $ 44.54
+0.00%
$ 5,264 $ 87,072
6:14 AM $ 44.54
+0.00%
$ 5,264 $ 86,762
6:09 AM $ 44.53
+0.00%
$ 5,263 $ 86,570
6:04 AM $ 44.55
+0.00%
$ 5,266 $ 86,247
5:59 AM $ 44.54
+0.00%
$ 5,264 $ 85,907
5:54 AM $ 44.55
+0.00%
$ 5,266 $ 85,359
5:49 AM $ 44.58
+0.00%
$ 5,269 $ 85,092
5:44 AM $ 44.59
+0.00%
$ 5,270 $ 84,899
5:39 AM $ 44.79
+0.00%
$ 5,294 $ 84,679
5:34 AM $ 44.78
+0.00%
$ 5,293 $ 84,407
5:29 AM $ 44.77
+0.00%
$ 5,292 $ 84,166
5:24 AM $ 44.77
+0.00%
$ 5,292 $ 83,992
5:19 AM $ 44.77
+0.00%
$ 5,292 $ 83,721
5:14 AM $ 44.77
+0.00%
$ 5,292 $ 83,521
5:09 AM $ 44.77
+0.00%
$ 5,292 $ 83,158
5:04 AM $ 44.77
+0.00%
$ 5,292 $ 82,812
4:59 AM $ 44.8
+0.00%
$ 5,295 $ 82,511
4:54 AM $ 44.8
+0.00%
$ 5,295 $ 82,326
4:49 AM $ 44.72
+0.00%
$ 5,286 $ 82,055
4:44 AM $ 44.77
+0.00%
$ 5,292 $ 81,867
4:39 AM $ 44.77
+0.00%
$ 5,292 $ 81,565
4:34 AM $ 44.74
+0.00%
$ 5,288 $ 81,342
4:29 AM $ 44.52
+0.00%
$ 5,262 $ 80,843
4:24 AM $ 44.49
+0.00%
$ 5,258 $ 80,615
4:19 AM $ 44.39
+0.00%
$ 5,247 $ 80,259
4:14 AM $ 44.4
+0.00%
$ 5,248 $ 79,921
4:09 AM $ 44.39
+0.00%
$ 5,247 $ 79,669
4:04 AM $ 44.39
+0.00%
$ 5,247 $ 79,416
3:59 AM $ 44.39
+0.00%
$ 5,247 $ 79,272
3:54 AM $ 44.4
+0.00%
$ 5,248 $ 78,937
3:49 AM $ 44.4
+0.00%
$ 5,248 $ 78,642
3:44 AM $ 44.36
+0.00%
$ 5,243 $ 78,429
3:39 AM $ 44.34
+0.00%
$ 5,241 $ 78,089
3:34 AM $ 44.34
+0.00%
$ 5,241 $ 77,753
3:29 AM $ 44.37
+0.00%
$ 5,244 $ 77,508
3:24 AM $ 44.37
+0.00%
$ 5,244 $ 77,188
3:19 AM $ 44.38
+0.00%
$ 5,245 $ 76,750
Download