Coinranking
Hewlett Packard Enterprise (Ondo Tokenized) Historical Data
HPEon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $49.23 | -3.38% | ||
| Jul 10, 1 PM | $50.91 | +4.32% | ||
| Jul 10, 12 PM | $48.85 | +0.08% | ||
| Jul 10, 11 AM | $48.95 | -0.24% | ||
| Jul 10, 10 AM | $49.02 | +0.14% | ||
| Jul 10, 9 AM | $48.97 | +0.27% | ||
| Jul 10, 8 AM | $48.9 | -0.29% | ||
| Jul 10, 7 AM | $48.96 | -0.22% | ||
| Jul 10, 6 AM | $49.17 | +0.16% | ||
| Jul 10, 5 AM | $49 | -0.89% | ||
| Jul 10, 4 AM | $49.42 | -0.22% | ||
| Jul 10, 3 AM | $49.51 | -0.20% | ||
| Jul 10, 2 AM | $49.44 | +0.22% | ||
| Jul 10, 1 AM | $49.49 | -0.18% | ||
| Jul 10, 12 AM | $49.35 | -0.24% | ||
| Jul 9, 11 PM | $49.17 | -0.02% | ||
| Jul 9, 10 PM | $49.21 | +0.06% | ||
| Jul 9, 9 PM | $49.19 | -0.04% | ||
| Jul 9, 8 PM | $49.17 | -0.04% | ||
| Jul 9, 7 PM | $48.99 | -0.39% | ||
| Jul 9, 6 PM | $49.39 | +1.79% | ||
| Jul 9, 5 PM | $48.4 | +1.53% | ||
| Jul 9, 4 PM | $47.57 | -0.42% | ||
| Jul 9, 3 PM | $47.66 | +0.08% | ||
| Jul 9, 2 PM | $47.26 | +0.38% | ||
| Jul 9, 1 PM | $47.14 | +3.17% | ||
| Jul 9, 12 PM | $45.72 | +0.42% | ||
| Jul 9, 11 AM | $45.51 | +0.80% | ||
| Jul 9, 10 AM | $45.21 | -0.15% | ||
| Jul 9, 9 AM | $45.27 | -0.02% | ||
| Jul 9, 8 AM | $45.29 | +0.31% | ||
| Jul 9, 7 AM | $45.15 | +0.38% | ||
| Jul 9, 6 AM | $44.99 | -0.20% | ||
| Jul 9, 5 AM | $44.96 | +0.22% | ||
| Jul 9, 4 AM | $44.84 | +0.22% | ||
| Jul 9, 3 AM | $44.8 | +0.18% | ||
| Jul 9, 2 AM | $44.75 | +0.16% | ||
| Jul 9, 1 AM | $44.73 | -0.40% | ||
| Jul 9, 12 AM | $44.89 | -0.11% | ||
| Jul 8, 11 PM | $44.71 | +0.00% | ||
| Jul 8, 10 PM | $44.71 | -0.07% | ||
| Jul 8, 9 PM | $44.71 | +0.00% | ||
| Jul 8, 8 PM | $44.7 | -0.02% | ||
| Jul 8, 7 PM | $44.66 | +0.90% | ||
| Jul 8, 6 PM | $44.25 | -1.36% | ||
| Jul 8, 5 PM | $44.77 | +0.29% | ||
| Jul 8, 4 PM | $44.56 | +1.23% | ||
| Jul 8, 3 PM | $43.89 | +0.55% | ||
| Jul 8, 2 PM | $43.84 | -2.08% | ||
| Jul 8, 1 PM | $44.52 | +2.65% | ||