Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $44.8
+0.92%
$5,295 $82,511
Jun 30, 3 AM $44.39
+0.00%
$5,247 $79,272
Jun 30, 2 AM $44.29
-0.20%
$5,235 $75,591
Jun 30, 1 AM $44.38
-0.31%
$5,245 $72,255
Jun 30, 12 AM $44.53
+0.07%
$5,263 $68,419
Jun 29, 11 PM $44.39
+0.00%
$5,247 $64,899
Jun 29, 10 PM $44.39
+0.00%
$5,247 $60,655
Jun 29, 9 PM $44.39
+0.00%
$5,247 $57,149
Jun 29, 8 PM $44.39
+0.05%
$5,247 $52,901
Jun 29, 7 PM $44.37
-0.02%
$5,244 $49,630
Jun 29, 6 PM $44.45
+1.81%
$5,254 $45,760
Jun 29, 5 PM $43.67
+0.16%
$5,162 $42,426
Jun 29, 4 PM $43.55
-0.21%
$5,147 $38,857
Jun 29, 3 PM $43.53
+0.72%
$5,145 $35,012
Jun 29, 2 PM $43.19
-0.02%
$5,105 $31,447
Jun 29, 1 PM $43.2
-1.19%
$5,106 $27,608
Download