Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 44.29
+0.00%
$ 5,235 $ 71,055
1:34 AM $ 44.29
+0.00%
$ 5,235 $ 70,736
1:29 AM $ 44.34
+0.00%
$ 5,241 $ 70,444
1:24 AM $ 44.34
+0.00%
$ 5,241 $ 70,125
1:19 AM $ 44.57
+0.00%
$ 5,268 $ 69,786
1:14 AM $ 44.57
+0.00%
$ 5,268 $ 69,600
1:09 AM $ 44.57
+0.00%
$ 5,268 $ 69,303
1:04 AM $ 44.52
+0.00%
$ 5,262 $ 68,994
12:59 AM $ 44.53
+0.00%
$ 5,263 $ 68,419
12:54 AM $ 44.62
+0.00%
$ 5,274 $ 68,255
12:49 AM $ 44.49
+0.00%
$ 5,258 $ 68,064
12:44 AM $ 44.49
+0.00%
$ 5,258 $ 67,862
12:39 AM $ 44.57
+0.00%
$ 5,268 $ 67,697
12:34 AM $ 44.57
+0.00%
$ 5,268 $ 67,286
12:29 AM $ 44.57
+0.00%
$ 5,268 $ 66,865
12:24 AM $ 44.58
+0.00%
$ 5,269 $ 66,340
12:19 AM $ 44.56
+0.00%
$ 5,267 $ 66,015
12:14 AM $ 44.54
+0.00%
$ 5,264 $ 65,797
12:09 AM $ 44.54
+0.00%
$ 5,264 $ 65,590
12:04 AM $ 44.5
+0.00%
$ 5,260 $ 65,288
11:59 PM $ 44.39
+0.00%
$ 5,247 $ 64,899
11:54 PM $ 44.39
+0.00%
$ 5,247 $ 64,405
11:49 PM $ 44.39
+0.00%
$ 5,247 $ 64,045
11:44 PM $ 44.39
+0.00%
$ 5,247 $ 63,735
11:39 PM $ 44.39
+0.00%
$ 5,247 $ 63,449
11:34 PM $ 44.39
+0.00%
$ 5,247 $ 63,122
11:29 PM $ 44.39
+0.00%
$ 5,247 $ 62,869
11:24 PM $ 44.39
+0.00%
$ 5,247 $ 62,485
11:19 PM $ 44.39
+0.00%
$ 5,247 $ 62,222
11:14 PM $ 44.39
+0.00%
$ 5,247 $ 61,950
11:09 PM $ 44.39
+0.00%
$ 5,247 $ 61,289
11:04 PM $ 44.39
+0.00%
$ 5,247 $ 60,926
10:59 PM $ 44.39
+0.00%
$ 5,247 $ 60,655
10:54 PM $ 44.4
+0.00%
$ 5,248 $ 60,252
10:49 PM $ 44.42
+0.00%
$ 5,250 $ 60,063
10:44 PM $ 44.4
+0.00%
$ 5,248 $ 59,765
10:39 PM $ 44.4
+0.00%
$ 5,248 $ 59,496
10:34 PM $ 44.41
+0.00%
$ 5,249 $ 59,241
10:29 PM $ 44.4
+0.00%
$ 5,248 $ 58,993
10:24 PM $ 44.39
+0.00%
$ 5,247 $ 58,742
10:19 PM $ 44.39
+0.00%
$ 5,247 $ 58,475
10:14 PM $ 44.39
+0.00%
$ 5,247 $ 57,985
10:09 PM $ 44.39
+0.00%
$ 5,247 $ 57,712
10:04 PM $ 44.39
+0.00%
$ 5,247 $ 57,342
9:59 PM $ 44.39
+0.00%
$ 5,247 $ 57,149
9:54 PM $ 44.39
+0.00%
$ 5,247 $ 56,613
9:49 PM $ 44.39
+0.00%
$ 5,247 $ 56,302
9:44 PM $ 44.4
+0.00%
$ 5,248 $ 56,020
9:39 PM $ 44.4
+0.00%
$ 5,248 $ 55,774
9:34 PM $ 44.4
+0.00%
$ 5,248 $ 55,329