Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon Page 4
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 44.4
+0.00%
$ 5,248 $ 60,252
10:49 PM $ 44.42
+0.00%
$ 5,250 $ 60,063
10:44 PM $ 44.4
+0.00%
$ 5,248 $ 59,765
10:39 PM $ 44.4
+0.00%
$ 5,248 $ 59,496
10:34 PM $ 44.41
+0.00%
$ 5,249 $ 59,241
10:29 PM $ 44.4
+0.00%
$ 5,248 $ 58,993
10:24 PM $ 44.39
+0.00%
$ 5,247 $ 58,742
10:19 PM $ 44.39
+0.00%
$ 5,247 $ 58,475
10:14 PM $ 44.39
+0.00%
$ 5,247 $ 57,985
10:09 PM $ 44.39
+0.00%
$ 5,247 $ 57,712
10:04 PM $ 44.39
+0.00%
$ 5,247 $ 57,342
9:59 PM $ 44.39
+0.00%
$ 5,247 $ 57,149
9:54 PM $ 44.39
+0.00%
$ 5,247 $ 56,613
9:49 PM $ 44.39
+0.00%
$ 5,247 $ 56,302
9:44 PM $ 44.4
+0.00%
$ 5,248 $ 56,020
9:39 PM $ 44.4
+0.00%
$ 5,248 $ 55,774
9:34 PM $ 44.4
+0.00%
$ 5,248 $ 55,329
9:29 PM $ 44.39
+0.00%
$ 5,247 $ 55,044
9:24 PM $ 44.39
+0.00%
$ 5,247 $ 54,845
9:19 PM $ 44.39
+0.00%
$ 5,247 $ 54,348
9:14 PM $ 44.39
+0.00%
$ 5,247 $ 54,002
9:09 PM $ 44.39
+0.00%
$ 5,247 $ 53,548
9:04 PM $ 44.39
+0.00%
$ 5,247 $ 53,275
8:59 PM $ 44.39
+0.00%
$ 5,247 $ 52,901
8:54 PM $ 44.4
+0.00%
$ 5,248 $ 52,574
8:49 PM $ 44.4
+0.00%
$ 5,248 $ 52,402
8:44 PM $ 44.4
+0.00%
$ 5,248 $ 52,167
8:39 PM $ 44.39
+0.00%
$ 5,247 $ 51,870
8:34 PM $ 44.39
+0.00%
$ 5,247 $ 51,658
8:29 PM $ 44.39
+0.00%
$ 5,247 $ 51,481
8:24 PM $ 44.39
+0.00%
$ 5,247 $ 51,065
8:19 PM $ 44.39
+0.00%
$ 5,247 $ 50,750
8:14 PM $ 44.39
+0.00%
$ 5,247 $ 50,566
8:09 PM $ 44.39
+0.00%
$ 5,247 $ 50,166
8:04 PM $ 44.37
+0.00%
$ 5,244 $ 49,942
7:59 PM $ 44.37
+0.00%
$ 5,244 $ 49,630
7:54 PM $ 44.34
+0.00%
$ 5,241 $ 49,291
7:49 PM $ 44.34
+0.00%
$ 5,241 $ 48,993
7:44 PM $ 44.34
+0.00%
$ 5,241 $ 48,728
7:39 PM $ 44.35
+0.00%
$ 5,242 $ 48,423
7:34 PM $ 44.36
+0.00%
$ 5,243 $ 48,174
7:29 PM $ 44.38
+0.00%
$ 5,245 $ 47,844
7:24 PM $ 44.4
+0.00%
$ 5,248 $ 47,492
7:19 PM $ 44.4
+0.00%
$ 5,248 $ 47,282
7:14 PM $ 44.41
+0.00%
$ 5,249 $ 46,971
7:09 PM $ 44.38
+0.00%
$ 5,245 $ 46,652
7:04 PM $ 44.38
+0.00%
$ 5,245 $ 46,221
6:59 PM $ 44.45
+0.00%
$ 5,254 $ 45,760
6:54 PM $ 44.61
+0.00%
$ 5,273 $ 45,564
6:49 PM $ 44.61
+0.00%
$ 5,273 $ 45,154