Coinranking
Hewlett Packard Enterprise (Ondo Tokenized) Historical Data
HPEon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $45.24 | +0.02% | ||
| Jul 16, 7 PM | $45.24 | +0.38% | ||
| Jul 16, 6 PM | $45.04 | -0.24% | ||
| Jul 16, 5 PM | $44.92 | -1.32% | ||
| Jul 16, 4 PM | $45.39 | -0.74% | ||
| Jul 16, 3 PM | $45.47 | -1.79% | ||
| Jul 16, 2 PM | $45.98 | -1.60% | ||
| Jul 16, 1 PM | $46.48 | +0.11% | ||
| Jul 16, 12 PM | $46.42 | +0.02% | ||
| Jul 16, 11 AM | $46.41 | -0.90% | ||
| Jul 16, 10 AM | $46.81 | -0.02% | ||
| Jul 16, 9 AM | $46.82 | +0.02% | ||
| Jul 16, 8 AM | $46.79 | -0.89% | ||
| Jul 16, 7 AM | $47.26 | -0.06% | ||
| Jul 16, 6 AM | $47.21 | -0.06% | ||
| Jul 16, 5 AM | $47.08 | -0.19% | ||
| Jul 16, 4 AM | $47.15 | -0.25% | ||
| Jul 16, 3 AM | $47.27 | +0.57% | ||
| Jul 16, 2 AM | $47.1 | +0.21% | ||
| Jul 16, 1 AM | $47 | +0.15% | ||
| Jul 16, 12 AM | $46.9 | -1.16% | ||
| Jul 15, 11 PM | $47.52 | +0.06% | ||
| Jul 15, 10 PM | $47.5 | +0.02% | ||
| Jul 15, 9 PM | $47.5 | +0.00% | ||
| Jul 15, 8 PM | $47.49 | -0.02% | ||
| Jul 15, 7 PM | $47.77 | +1.21% | ||
| Jul 15, 6 PM | $47.07 | +0.11% | ||
| Jul 15, 5 PM | $46.91 | +1.56% | ||
| Jul 15, 4 PM | $46 | -1.18% | ||
| Jul 15, 3 PM | $46.29 | -2.26% | ||
| Jul 15, 2 PM | $47.09 | -3.90% | ||
| Jul 15, 1 PM | $48.84 | -2.36% | ||
| Jul 15, 12 PM | $50.01 | -0.02% | ||
| Jul 15, 11 AM | $50.01 | -0.10% | ||
| Jul 15, 10 AM | $49.97 | -0.08% | ||
| Jul 15, 9 AM | $50.01 | +0.06% | ||
| Jul 15, 8 AM | $50.04 | -0.14% | ||
| Jul 15, 7 AM | $50.02 | -0.42% | ||
| Jul 15, 6 AM | $50.2 | -0.18% | ||
| Jul 15, 5 AM | $50.16 | -0.12% | ||
| Jul 15, 4 AM | $50.21 | -0.20% | ||
| Jul 15, 3 AM | $50.33 | +0.64% | ||
| Jul 15, 2 AM | $50.05 | -0.08% | ||
| Jul 15, 1 AM | $50.01 | +0.16% | ||
| Jul 15, 12 AM | $49.88 | -0.08% | ||
| Jul 14, 11 PM | $49.69 | -0.02% | ||
| Jul 14, 10 PM | $49.7 | +0.00% | ||
| Jul 14, 9 PM | $49.69 | +0.04% | ||
| Jul 14, 8 PM | $49.7 | +0.06% | ||
| Jul 14, 7 PM | $49.46 | +0.43% | ||