Coinranking
Hewlett Packard Enterprise (Ondo Tokenized) Historical Data
HPEon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $49.52 | -1.04% | ||
| Jul 14, 5 PM | $49.93 | +0.87% | ||
| Jul 14, 4 PM | $49.51 | -0.22% | ||
| Jul 14, 3 PM | $49.55 | +0.02% | ||
| Jul 14, 2 PM | $49.45 | -0.46% | ||
| Jul 14, 1 PM | $49.57 | +1.74% | ||
| Jul 14, 12 PM | $48.8 | +0.93% | ||
| Jul 14, 11 AM | $48.34 | +1.43% | ||
| Jul 14, 10 AM | $47.63 | +0.15% | ||
| Jul 14, 9 AM | $47.55 | +0.23% | ||
| Jul 14, 8 AM | $47.47 | +0.00% | ||
| Jul 14, 7 AM | $47.44 | +0.25% | ||
| Jul 14, 6 AM | $47.48 | -0.17% | ||
| Jul 14, 5 AM | $47.56 | +0.42% | ||
| Jul 14, 4 AM | $47.27 | +0.51% | ||
| Jul 14, 3 AM | $47.24 | +0.00% | ||
| Jul 14, 2 AM | $47.23 | -0.23% | ||
| Jul 14, 1 AM | $47.44 | -1.15% | ||
| Jul 14, 12 AM | $47.33 | +0.47% | ||
| Jul 13, 11 PM | $47.33 | +0.02% | ||
| Jul 13, 10 PM | $47.32 | -0.06% | ||
| Jul 13, 9 PM | $47.34 | +0.04% | ||
| Jul 13, 8 PM | $47.35 | +0.02% | ||
| Jul 13, 7 PM | $47.36 | +0.94% | ||
| Jul 13, 6 PM | $46.95 | -0.25% | ||
| Jul 13, 5 PM | $46.85 | -1.22% | ||
| Jul 13, 4 PM | $47.4 | -0.88% | ||
| Jul 13, 3 PM | $47.8 | -0.17% | ||
| Jul 13, 2 PM | $47.61 | +0.78% | ||
| Jul 13, 1 PM | $46.66 | -2.77% | ||
| Jul 13, 12 PM | $47.91 | -0.54% | ||
| Jul 13, 11 AM | $48.15 | -0.15% | ||
| Jul 13, 10 AM | $48.07 | -0.56% | ||
| Jul 13, 9 AM | $48.05 | +0.27% | ||
| Jul 13, 8 AM | $47.94 | +0.99% | ||
| Jul 13, 7 AM | $47.59 | +0.11% | ||
| Jul 13, 6 AM | $47.51 | -0.23% | ||
| Jul 13, 5 AM | $47.63 | -0.10% | ||
| Jul 13, 4 AM | $47.86 | +0.48% | ||
| Jul 13, 3 AM | $47.65 | -0.02% | ||
| Jul 13, 2 AM | $47.71 | -1.14% | ||
| Jul 13, 1 AM | $48.18 | -0.12% | ||
| Jul 13, 12 AM | $48.42 | +0.14% | ||
| Jul 12, 11 PM | $48.6 | +0.02% | ||
| Jul 12, 10 PM | $48.58 | -0.04% | ||
| Jul 12, 9 PM | $48.59 | +0.00% | ||
| Jul 12, 8 PM | $48.61 | +0.04% | ||
| Jul 12, 7 PM | $48.59 | -0.02% | ||
| Jul 12, 6 PM | $48.57 | -0.04% | ||
| Jul 12, 5 PM | $48.59 | -0.04% | ||