Hewlett Packard Enterprise (Ondo Tokenized) Historical Data

HPEon
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 44.52
+0.00%
$ 5,262 $ 88,495
9:54 AM $ 44.57
+0.00%
$ 5,268 $ 88,498
9:49 AM $ 44.57
+0.00%
$ 5,268 $ 88,651
9:44 AM $ 44.57
+0.00%
$ 5,268 $ 88,808
9:39 AM $ 44.58
+0.00%
$ 5,269 $ 88,672
9:34 AM $ 44.56
+0.00%
$ 5,267 $ 88,698
9:29 AM $ 44.49
+0.00%
$ 5,258 $ 88,795
9:24 AM $ 44.49
+0.00%
$ 5,258 $ 88,692
9:19 AM $ 44.51
+0.00%
$ 5,261 $ 88,787
9:14 AM $ 44.57
+0.00%
$ 5,268 $ 88,975
9:09 AM $ 44.57
+0.00%
$ 5,268 $ 89,004
9:04 AM $ 44.57
+0.00%
$ 5,268 $ 88,820
8:59 AM $ 44.57
+0.00%
$ 5,268 $ 88,746
8:54 AM $ 44.48
+0.00%
$ 5,257 $ 89,013
8:49 AM $ 44.48
+0.00%
$ 5,257 $ 89,155
8:44 AM $ 44.54
+0.00%
$ 5,264 $ 89,178
8:39 AM $ 44.54
+0.00%
$ 5,264 $ 89,290
8:34 AM $ 44.57
+0.00%
$ 5,268 $ 89,535
8:29 AM $ 44.56
+0.00%
$ 5,267 $ 89,416
8:24 AM $ 44.56
+0.00%
$ 5,267 $ 89,059
8:19 AM $ 44.54
+0.00%
$ 5,264 $ 89,073
8:14 AM $ 44.54
+0.00%
$ 5,264 $ 88,789
8:09 AM $ 44.54
+0.00%
$ 5,264 $ 88,728
8:04 AM $ 44.54
+0.00%
$ 5,264 $ 88,856
7:59 AM $ 44.55
+0.00%
$ 5,266 $ 89,037
7:54 AM $ 44.55
+0.00%
$ 5,266 $ 88,723
7:49 AM $ 44.54
+0.00%
$ 5,264 $ 88,516
7:44 AM $ 44.54
+0.00%
$ 5,264 $ 88,796
7:39 AM $ 44.54
+0.00%
$ 5,264 $ 88,587
7:34 AM $ 44.62
+0.00%
$ 5,274 $ 88,459
7:29 AM $ 44.51
+0.00%
$ 5,261 $ 88,501
7:24 AM $ 44.52
+0.00%
$ 5,262 $ 88,768
7:19 AM $ 44.54
+0.00%
$ 5,264 $ 88,882
7:14 AM $ 44.54
+0.00%
$ 5,264 $ 88,628
7:09 AM $ 44.52
+0.00%
$ 5,262 $ 88,739
7:04 AM $ 44.51
+0.00%
$ 5,261 $ 89,067
6:59 AM $ 44.52
+0.00%
$ 5,262 $ 89,246
6:54 AM $ 44.52
+0.00%
$ 5,262 $ 89,004
6:49 AM $ 44.52
+0.00%
$ 5,262 $ 88,550
6:44 AM $ 44.52
+0.00%
$ 5,262 $ 88,316
6:39 AM $ 44.53
+0.00%
$ 5,263 $ 88,107
6:34 AM $ 44.53
+0.00%
$ 5,263 $ 87,857
6:29 AM $ 44.53
+0.00%
$ 5,263 $ 87,559
6:24 AM $ 44.51
+0.00%
$ 5,261 $ 87,317
6:19 AM $ 44.54
+0.00%
$ 5,264 $ 87,072
6:14 AM $ 44.54
+0.00%
$ 5,264 $ 86,762
6:09 AM $ 44.53
+0.00%
$ 5,263 $ 86,570
6:04 AM $ 44.55
+0.00%
$ 5,266 $ 86,247
5:59 AM $ 44.54
+0.00%
$ 5,264 $ 85,907
5:54 AM $ 44.55
+0.00%
$ 5,266 $ 85,359
Download