suwi Historical Data

SUWI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000368
-0.18%
$ 36,744 $ 1
Feb 16, 6 PM $ 0.0000368
+0.07%
$ 36,750 $ 1
Feb 16, 5 PM $ 0.0000367
+1.25%
$ 36,726 $ 1
Feb 16, 4 PM $ 0.0000361
+0.28%
$ 36,139 $ 1
Feb 9, 6 AM $ 0.0000371
-0.32%
$ 37,126 $ 0.1
Feb 9, 5 AM $ 0.0000372
-0.52%
$ 37,148 $ 0.1
Feb 9, 4 AM $ 0.0000374
+0.26%
$ 37,359 $ 0.1
Feb 9, 3 AM $ 0.0000372
+0.46%
$ 37,214 $ 0.1
Feb 1, 5 PM $ 0.0000469
-0.37%
$ 46,886 $ 5
Feb 1, 4 PM $ 0.0000467
+0.56%
$ 46,724 $ 5
Feb 1, 3 PM $ 0.0000473
-0.62%
$ 47,275 $ 5
Feb 1, 2 PM $ 0.0000481
-0.96%
$ 48,092 $ 5
Feb 1, 1 PM $ 0.0000485
+0.75%
$ 48,467 $ 5
Feb 1, 12 PM $ 0.0000483
+0.72%
$ 48,257 $ 6
Feb 1, 11 AM $ 0.0000478
-1.46%
$ 47,842 $ 6
Feb 1, 10 AM $ 0.0000486
+0.38%
$ 48,582 $ 6
Feb 1, 9 AM $ 0.0000485
+0.27%
$ 48,540 $ 6
Feb 1, 8 AM $ 0.0000484
+0.90%
$ 48,418 $ 6
Feb 1, 7 AM $ 0.0000484
-0.06%
$ 48,364 $ 6
Feb 1, 6 AM $ 0.0000482
-0.69%
$ 48,188 $ 6
Feb 1, 5 AM $ 0.0000484
+0.06%
$ 48,386 $ 6
Feb 1, 4 AM $ 0.0000483
-0.07%
$ 48,278 $ 6
Feb 1, 3 AM $ 0.0000486
+0.30%
$ 48,565 $ 6
Feb 1, 2 AM $ 0.0000483
+0.18%
$ 48,278 $ 6
Feb 1, 1 AM $ 0.0000486
-0.42%
$ 48,594 $ 6
Feb 1, 12 AM $ 0.0000486
+0.07%
$ 48,586 $ 6
Jan 31, 11 PM $ 0.0000479
+0.07%
$ 47,873 $ 6
Jan 31, 10 PM $ 0.0000476
+0.95%
$ 47,594 $ 6
Jan 31, 9 PM $ 0.000047
+1.33%
$ 46,995 $ 5
Jan 31, 8 PM $ 0.0000468
-0.78%
$ 46,804 $ 5
Jan 31, 7 PM $ 0.000047
-1.15%
$ 46,996 $ 5
Jan 31, 6 PM $ 0.0000476
-0.56%
$ 47,570 $ 5
Jan 31, 5 PM $ 0.000049
-1.97%
$ 49,006 $ 0
Jan 31, 4 PM $ 0.0000501
-0.73%
$ 50,066 $ 12
Jan 31, 3 PM $ 0.0000502
-1.37%
$ 50,171 $ 12
Jan 31, 2 PM $ 0.0000525
-0.70%
$ 52,503 $ 12
Jan 31, 1 PM $ 0.000053
-0.44%
$ 53,013 $ 13
Jan 31, 12 PM $ 0.0000536
-0.43%
$ 53,566 $ 13
Jan 31, 11 AM $ 0.0000538
+0.00%
$ 53,841 $ 12
Jan 31, 10 AM $ 0.0000537
+0.34%
$ 53,735 $ 12
Jan 31, 9 AM $ 0.0000534
-0.03%
$ 53,403 $ 12
Jan 31, 8 AM $ 0.0000542
-0.43%
$ 54,226 $ 12
Jan 31, 7 AM $ 0.0000547
+0.33%
$ 54,704 $ 12
Jan 31, 6 AM $ 0.0000548
+0.30%
$ 54,754 $ 13
Jan 31, 5 AM $ 0.0000546
-0.26%
$ 54,632 $ 13
Jan 31, 4 AM $ 0.0000547
+0.07%
$ 54,662 $ 13
Jan 31, 3 AM $ 0.0000547
+0.55%
$ 54,663 $ 13
Jan 31, 2 AM $ 0.0000545
-0.08%
$ 54,482 $ 12
Jan 31, 1 AM $ 0.0000543
-0.04%
$ 54,329 $ 13
Jan 31, 12 AM $ 0.0000542
+0.33%
$ 54,209 $ 12