suwi Historical Data

SUWI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.0000368
-0.18%
$36,744 $1
Feb 16, 6 PM $0.0000368
+0.07%
$36,750 $1
Feb 16, 5 PM $0.0000367
+1.25%
$36,726 $1
Feb 16, 4 PM $0.0000361
+0.28%
$36,139 $1
Feb 9, 6 AM $0.0000371
-0.32%
$37,126 $0.1
Feb 9, 5 AM $0.0000372
-0.52%
$37,148 $0.1
Feb 9, 4 AM $0.0000374
+0.26%
$37,359 $0.1
Feb 9, 3 AM $0.0000372
+0.46%
$37,214 $0.1
Feb 1, 5 PM $0.0000469
-0.37%
$46,886 $5
Feb 1, 4 PM $0.0000467
+0.56%
$46,724 $5
Feb 1, 3 PM $0.0000473
-0.62%
$47,275 $5
Feb 1, 2 PM $0.0000481
-0.96%
$48,092 $5
Feb 1, 1 PM $0.0000485
+0.75%
$48,467 $5
Feb 1, 12 PM $0.0000483
+0.72%
$48,257 $6
Feb 1, 11 AM $0.0000478
-1.46%
$47,842 $6
Feb 1, 10 AM $0.0000486
+0.38%
$48,582 $6
Feb 1, 9 AM $0.0000485
+0.27%
$48,540 $6
Feb 1, 8 AM $0.0000484
+0.90%
$48,418 $6
Feb 1, 7 AM $0.0000484
-0.06%
$48,364 $6
Feb 1, 6 AM $0.0000482
-0.69%
$48,188 $6
Feb 1, 5 AM $0.0000484
+0.06%
$48,386 $6
Feb 1, 4 AM $0.0000483
-0.07%
$48,278 $6
Feb 1, 3 AM $0.0000486
+0.30%
$48,565 $6
Feb 1, 2 AM $0.0000483
+0.18%
$48,278 $6
Feb 1, 1 AM $0.0000486
-0.42%
$48,594 $6
Feb 1, 12 AM $0.0000486
+0.07%
$48,586 $6
Download