suwi Historical Data

SUWI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000136
+0.00%
$135,879 $0
Apr 17, 2025 $0.000142
+0.56%
$-- $4,125
Apr 14, 2025 $0.00016
+0.00%
$160,405 $2
Apr 10, 2025 $0.00012
-0.49%
$-- $686
Apr 7, 2025 $0.000131
+0.00%
$130,773 $0
Apr 3, 2025 $0.000157
-0.19%
$-- $10,892
Mar 27, 2025 $0.000237
+0.16%
$-- $1,560
Mar 24, 2025 $0.000264
+0.00%
$264,007 $1
Mar 20, 2025 $0.00022
-0.92%
$-- $4,041
Mar 13, 2025 $0.000255
+0.06%
$-- $5,271
Mar 10, 2025 $0.000247
+0.24%
$246,677 $6
Mar 6, 2025 $0.000246
-0.81%
$-- $3,107
Mar 3, 2025 $0.000251
+0.00%
$250,875 $0
Feb 27, 2025 $0.000239
-0.64%
$-- $5,828
Feb 24, 2025 $0.000314
+0.69%
$313,993 $9
Feb 20, 2025 $0.000305
+8.80%
$-- $6,667
Feb 19, 2025 $0.00028
+2.48%
$279,838 $3,616
Feb 18, 2025 $0.000271
-12.94%
$271,019 $22,366
Feb 17, 2025 $0.000312
-10.75%
$311,533 $5,596
Feb 16, 2025 $0.000349
-5.93%
$349,003 $2,996
Feb 15, 2025 $0.000371
-9.16%
$371,043 $4,818
Feb 14, 2025 $0.00041
-2.05%
$409,656 $4,904
Feb 13, 2025 $0.000418
-10.65%
$417,956 $7,198
Feb 12, 2025 $0.000468
+6.91%
$468,069 $29,908
Feb 11, 2025 $0.000438
+14.67%
$437,813 $12,336
Feb 10, 2025 $0.000382
+2.73%
$382,163 $10,793
Feb 9, 2025 $0.000369
-2.56%
$369,305 $9,242
Feb 8, 2025 $0.00038
+1.75%
$379,746 $7,241
Feb 7, 2025 $0.000373
-5.54%
$373,043 $5,421
Feb 6, 2025 $0.000395
-3.64%
$395,030 $12,302
Feb 5, 2025 $0.000411
-10.63%
$410,849 $10,955
Feb 4, 2025 $0.000459
-1.02%
$459,208 $19,415
Feb 3, 2025 $0.000462
+22.61%
$462,182 $69,579
Feb 2, 2025 $0.000377
-13.14%
$376,575 $29,923
Feb 1, 2025 $0.000435
-25.21%
$434,847 $26,137
Jan 31, 2025 $0.000582
-10.22%
$582,282 $10,134
Jan 30, 2025 $0.000649
-17.61%
$649,252 $56,897
Jan 29, 2025 $0.000789
-7.38%
$789,250 $39,506
Jan 28, 2025 $0.000856
-8.23%
$855,734 $69,826
Jan 27, 2025 $0.000933
-8.12%
$932,654 $62,904
Jan 26, 2025 $0.00103
-21.21%
$1.03 million $59,691
Jan 25, 2025 $0.00131
-0.75%
$1.31 million $50,116
Jan 24, 2025 $0.00132
-3.92%
$1.32 million $105,536
Jan 23, 2025 $0.00137
-16.99%
$1.37 million $9,640
Jan 22, 2025 $0.00166
+3.80%
$1.66 million $11,268
Jan 21, 2025 $0.0016
+21.31%
$1.6 million $32,306
Jan 20, 2025 $0.00132
-15.00%
$1.32 million $8,899
Jan 19, 2025 $0.00144
+7.52%
$1.44 million $37,762
Jan 14, 2025 $0.00238
+4.58%
$-- $17,428
Jan 13, 2025 $0.00222
-4.74%
$2.22 million $18,287