suwi Historical Data

SUWI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00234
+19.02%
$ 2.34 million $ 58,809
Jan 11, 2025 $ 0.00207
+33.41%
$ 2.07 million $ 96,678
Jan 10, 2025 $ 0.00143
-10.24%
$ 1.43 million $ 82,099
Jan 9, 2025 $ 0.0017
+24.34%
$ 1.7 million $ 48,040
Dec 25, 2024 $ 0.00292
+24.86%
$ 2.92 million $ 129,054
Dec 20, 2024 $ 0.00112
+0.00%
$ -- $ 103,740
Nov 29, 2024 $ 0.0135
+0.00%
$ -- $ 101,197
Nov 23, 2024 $ 0.0263
-16.90%
$ 26.26 million $ 1.07 million
Nov 18, 2024 $ 0.0147
-11.68%
$ -- $ 583,461
Nov 15, 2024 $ 0.0249
+28.48%
$ -- $ 964,539
Nov 14, 2024 $ 0.0193
-49.20%
$ 19.32 million $ 9.41 million
Nov 13, 2024 $ 0.0383
+81.04%
$ 38.25 million $ 30.41 million
Nov 12, 2024 $ 0.0202
+16.28%
$ 20.19 million $ 4.92 million
Nov 11, 2024 $ 0.0174
+91.61%
$ 17.37 million $ 5.25 million
Nov 10, 2024 $ 0.00909
-16.18%
$ 9.09 million $ 195.13 million
Nov 9, 2024 $ 0.0108
+14.66%
$ 10.84 million $ 120.5 million
Nov 8, 2024 $ 0.00933
-12.92%
$ 9.33 million $ 69.74 million
Nov 7, 2024 $ 0.0124
+12.84%
$ 12.39 million $ 59.36 million
Nov 6, 2024 $ 0.0109
-8.74%
$ 10.92 million $ 108.84 million
Download