suwi Historical Data

SUWI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.00234
+19.02%
$2.34 million $58,809
Jan 11, 2025 $0.00207
+33.41%
$2.07 million $96,678
Jan 10, 2025 $0.00143
-10.24%
$1.43 million $82,099
Jan 9, 2025 $0.0017
+24.34%
$1.7 million $48,040
Dec 25, 2024 $0.00292
+24.86%
$2.92 million $129,054
Dec 20, 2024 $0.00112
+0.00%
$-- $103,740
Nov 29, 2024 $0.0135
+0.00%
$-- $101,197
Nov 23, 2024 $0.0263
-16.90%
$26.26 million $1.07 million
Nov 18, 2024 $0.0147
-11.68%
$-- $583,461
Nov 15, 2024 $0.0249
+28.48%
$-- $964,539
Nov 14, 2024 $0.0193
-49.20%
$19.32 million $9.41 million
Nov 13, 2024 $0.0383
+81.04%
$38.25 million $30.41 million
Nov 12, 2024 $0.0202
+16.28%
$20.19 million $4.92 million
Nov 11, 2024 $0.0174
+91.61%
$17.37 million $5.25 million
Nov 10, 2024 $0.00909
-16.18%
$9.09 million $195.13 million
Nov 9, 2024 $0.0108
+14.66%
$10.84 million $120.5 million
Nov 8, 2024 $0.00933
-12.92%
$9.33 million $69.74 million
Nov 7, 2024 $0.0124
+12.84%
$12.39 million $59.36 million
Nov 6, 2024 $0.0109
-8.74%
$10.92 million $108.84 million
Download