Aurk AI Historical Data

AURK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00369
+0.07%
$ 369,486 $ 3,506
Jan 26, 11 AM $ 0.00368
-0.48%
$ 368,078 $ 1,389
Jan 26, 3 AM $ 0.0037
+0.00%
$ 370,248 $ 35,389
Jan 26, 2 AM $ 0.00362
+0.00%
$ 361,824 $ 35,671
Jan 26, 1 AM $ 0.00368
+0.00%
$ 367,758 $ 32,863
Jan 26, 12 AM $ 0.00341
+0.67%
$ 340,976 $ 31,888
Jan 25, 11 PM $ 0.00363
-4.32%
$ 362,945 $ 33,306
Jan 25, 10 PM $ 0.00378
-1.22%
$ 377,741 $ 33,712
Jan 25, 9 PM $ 0.00381
+0.09%
$ 381,106 $ 33,600
Jan 25, 8 PM $ 0.00381
-0.55%
$ 380,921 $ 33,555
Jan 25, 7 PM $ 0.00385
-0.76%
$ 384,572 $ 33,254
Jan 25, 6 PM $ 0.00392
-0.64%
$ 391,585 $ 33,484
Jan 25, 5 PM $ 0.00393
-0.50%
$ 392,863 $ 33,403
Jan 25, 4 PM $ 0.00393
+9.67%
$ 393,203 $ 33,004
Jan 25, 3 PM $ 0.00357
-11.88%
$ 356,978 $ 28,499
Jan 25, 2 PM $ 0.00404
-1.71%
$ 403,635 $ 30,450
Jan 25, 1 PM $ 0.00409
-0.06%
$ 409,335 $ 29,971
Jan 25, 12 PM $ 0.00408
+11.13%
$ 408,150 $ 29,416
Jan 25, 11 AM $ 0.00366
-0.26%
$ 366,097 $ 24,414
Jan 25, 10 AM $ 0.00366
-0.40%
$ 365,639 $ 24,249
Jan 25, 9 AM $ 0.00327
+1.42%
$ 326,806 $ 17,195
Jan 25, 8 AM $ 0.0032
-15.80%
$ 320,331 $ 16,103
Jan 25, 7 AM $ 0.00379
+0.07%
$ 379,130 $ 15,674
Jan 25, 5 AM $ 0.00458
-0.37%
$ 458,150 $ 7,391
Jan 25, 4 AM $ 0.00458
-0.16%
$ 458,048 $ 7,280
Jan 25, 3 AM $ 0.00457
-0.62%
$ 457,241 $ 6,590
Jan 25, 2 AM $ 0.00461
-0.38%
$ 461,492 $ 26,337
Jan 25, 1 AM $ 0.00462
-0.36%
$ 461,802 $ 25,816
Jan 25, 12 AM $ 0.00462
-0.27%
$ 461,804 $ 25,213
Jan 24, 11 PM $ 0.00461
-0.55%
$ 461,490 $ 24,653
Jan 24, 10 PM $ 0.00462
-2.66%
$ 462,107 $ 25,219
Jan 24, 9 PM $ 0.00475
-0.17%
$ 474,537 $ 23,862
Jan 24, 8 PM $ 0.00479
-2.31%
$ 478,748 $ 23,721
Jan 24, 7 PM $ 0.00489
+0.33%
$ 488,845 $ 23,585
Jan 24, 6 PM $ 0.00486
-1.28%
$ 485,956 $ 22,738
Jan 24, 5 PM $ 0.00491
-1.28%
$ 491,075 $ 21,906
Jan 24, 4 PM $ 0.00496
+0.55%
$ 496,275 $ 21,542
Jan 24, 3 PM $ 0.00492
-1.31%
$ 492,017 $ 19,029
Jan 24, 2 PM $ 0.00497
-1.14%
$ 497,289 $ 18,069
Jan 24, 1 PM $ 0.00502
-0.28%
$ 501,969 $ 16,539
Jan 24, 12 PM $ 0.00502
-0.19%
$ 502,405 $ 16,357
Jan 24, 11 AM $ 0.00502
-0.17%
$ 502,272 $ 16,227
Jan 24, 10 AM $ 0.00502
+0.27%
$ 501,856 $ 16,008
Jan 24, 9 AM $ 0.00499
+9.00%
$ 499,281 $ 15,624
Jan 24, 7 AM $ 0.00459
+0.00%
$ 458,590 $ 13,435
Jan 23, 9 PM $ 0.00638
+9.56%
$ 633,565 $ 15,135
Jan 23, 8 PM $ 0.00603
+0.00%
$ 603,210 $ 12,322
Jan 23, 7 PM $ 0.00602
-0.86%
$ 602,480 $ 12,344
Jan 23, 6 PM $ 0.00606
-0.03%
$ 606,315 $ 12,266
Jan 23, 5 PM $ 0.00571
-1.28%
$ 570,511 $ 10,000