Aurk AI Historical Data

AURK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00576
+1.01%
$ 575,911 $ 8,148
Jan 23, 3 PM $ 0.00569
+0.94%
$ 568,762 $ 7,309
Jan 23, 2 PM $ 0.00562
-0.08%
$ 559,046 $ 6,302
Jan 23, 1 PM $ 0.0056
-0.39%
$ 559,645 $ 4,740
Jan 23, 12 PM $ 0.00556
+0.55%
$ 553,503 $ 3,560
Jan 23, 11 AM $ 0.00551
-2.39%
$ 550,760 $ 1,984
Jan 23, 10 AM $ 0.00566
-1.24%
$ 566,170 $ 854
Jan 23, 3 AM $ 0.00583
+0.00%
$ 582,715 $ 2,432
Jan 23, 12 AM $ 0.00596
+0.00%
$ 596,136 $ 43,674
Jan 22, 11 PM $ 0.00605
-0.13%
$ 604,758 $ 43,346
Jan 22, 10 PM $ 0.00605
+0.37%
$ 605,274 $ 43,206
Jan 22, 9 PM $ 0.00607
+2.79%
$ 607,052 $ 43,018
Jan 22, 8 PM $ 0.00589
-6.53%
$ 589,345 $ 41,285
Jan 22, 7 PM $ 0.00651
+2.51%
$ 650,947 $ 43,567
Jan 22, 3 PM $ 0.00518
-0.37%
$ 517,848 $ 15,286
Jan 22, 2 PM $ 0.00519
+2.67%
$ 519,060 $ 15,233
Jan 22, 1 PM $ 0.00505
-0.89%
$ 505,475 $ 13,514
Jan 22, 12 PM $ 0.00509
-1.56%
$ 508,581 $ 9,287
Jan 22, 11 AM $ 0.00515
-0.76%
$ 515,237 $ 7,474
Jan 22, 10 AM $ 0.00518
+0.40%
$ 517,914 $ 6,923
Jan 22, 9 AM $ 0.00514
-0.89%
$ 513,616 $ 5,815
Jan 22, 8 AM $ 0.00517
-0.66%
$ 516,517 $ 5,384
Jan 22, 7 AM $ 0.00518
-0.59%
$ 518,432 $ 5,161
Jan 22, 6 AM $ 0.0052
-0.30%
$ 519,682 $ 4,781
Jan 22, 5 AM $ 0.00519
-0.44%
$ 519,355 $ 4,561
Jan 22, 4 AM $ 0.0052
-0.49%
$ 520,317 $ 4,126
Jan 22, 3 AM $ 0.0052
-1.51%
$ 520,499 $ 3,814
Jan 22, 2 AM $ 0.00527
-1.03%
$ 526,991 $ 31,965
Jan 22, 1 AM $ 0.00531
+0.15%
$ 531,356 $ 31,372
Jan 22, 12 AM $ 0.00528
+4.24%
$ 527,675 $ 30,907
Jan 21, 11 PM $ 0.00504
-1.34%
$ 504,225 $ 28,500
Jan 21, 10 PM $ 0.00529
+5.11%
$ 528,863 $ 28,737
Jan 21, 9 PM $ 0.005
-3.46%
$ 499,674 $ 27,508
Jan 21, 8 PM $ 0.00516
-5.30%
$ 516,175 $ 25,512
Jan 21, 7 PM $ 0.00541
+1.19%
$ 541,011 $ 23,632
Jan 21, 6 PM $ 0.00533
+0.79%
$ 533,343 $ 21,760
Jan 21, 5 PM $ 0.00526
-7.24%
$ 525,914 $ 21,490
Jan 21, 4 PM $ 0.0058
-1.47%
$ 580,021 $ 21,426
Jan 21, 3 PM $ 0.00587
+4.84%
$ 587,174 $ 20,190
Jan 21, 2 PM $ 0.00537
+0.26%
$ 537,063 $ 17,663
Jan 21, 1 PM $ 0.00533
-8.65%
$ 533,500 $ 16,100
Jan 21, 12 PM $ 0.00582
+0.07%
$ 582,048 $ 15,373
Jan 21, 7 AM $ 0.0048
+0.00%
$ 479,761 $ 4,510
Jan 21, 1 AM $ 0.00537
+3.28%
$ 537,309 $ 51,180
Jan 20, 11 PM $ 0.00519
-0.08%
$ 519,423 $ 48,812
Jan 20, 10 PM $ 0.00529
+0.77%
$ 528,660 $ 47,919
Jan 20, 9 PM $ 0.00525
+0.52%
$ 524,635 $ 43,874
Jan 20, 7 PM $ 0.0052
+0.39%
$ 519,737 $ 41,078
Jan 20, 6 PM $ 0.00516
-1.02%
$ 516,478 $ 40,510
Jan 20, 5 PM $ 0.00549
+0.73%
$ 548,537 $ 41,517