Aurk AI Historical Data

AURK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00547
-0.01%
$ 547,431 $ 41,917
Jan 20, 3 PM $ 0.00547
-7.70%
$ 547,170 $ 41,891
Jan 20, 2 PM $ 0.00599
-1.63%
$ 598,617 $ 43,270
Jan 20, 1 PM $ 0.00612
+0.70%
$ 611,637 $ 41,600
Jan 20, 12 PM $ 0.00604
+0.06%
$ 604,169 $ 41,242
Jan 20, 7 AM $ 0.00641
+0.00%
$ 641,386 $ 36,927
Jan 20, 4 AM $ 0.00644
+0.00%
$ 644,006 $ 37,214
Jan 20, 3 AM $ 0.00649
+0.00%
$ 649,204 $ 37,435
Jan 20, 2 AM $ 0.00655
+0.00%
$ 655,355 $ 37,239
Jan 20, 1 AM $ 0.00654
+0.00%
$ 654,089 $ 37,585
Jan 20, 12 AM $ 0.0066
-6.41%
$ 660,365 $ 39,864
Jan 19, 11 PM $ 0.0071
+0.75%
$ 710,282 $ 38,255
Jan 19, 10 PM $ 0.00697
+2.49%
$ 696,721 $ 36,790
Jan 19, 9 PM $ 0.00641
-0.32%
$ 644,985 $ 33,390
Jan 19, 8 PM $ 0.0064
-0.44%
$ 640,347 $ 32,342
Jan 19, 7 PM $ 0.0064
-0.02%
$ 639,690 $ 31,911
Jan 19, 4 PM $ 0.0061
-0.65%
$ 610,491 $ 20,402
Jan 19, 3 PM $ 0.00612
+0.96%
$ 612,284 $ 19,911
Jan 19, 2 PM $ 0.00608
-0.13%
$ 604,718 $ 19,438
Jan 19, 5 AM $ 0.0068
+0.00%
$ 680,346 $ 12,209
Jan 18, 10 PM $ 0.00628
+0.02%
$ 627,905 $ 32,048
Jan 18, 9 PM $ 0.00625
-0.54%
$ 625,150 $ 31,932
Jan 18, 7 PM $ 0.00648
+1.51%
$ 648,386 $ 27,229
Jan 18, 6 PM $ 0.00635
-9.23%
$ 635,328 $ 23,634
Jan 18, 5 PM $ 0.00696
-1.02%
$ 696,456 $ 16,424
Jan 18, 4 PM $ 0.007
+1.62%
$ 699,862 $ 15,932
Jan 18, 3 PM $ 0.00685
+1.65%
$ 685,005 $ 14,667
Jan 18, 2 PM $ 0.0067
-6.90%
$ 670,478 $ 13,211
Jan 18, 1 PM $ 0.00716
-0.58%
$ 715,961 $ 11,495
Jan 18, 12 PM $ 0.00719
-0.43%
$ 718,820 $ 10,883
Jan 18, 11 AM $ 0.00718
-0.69%
$ 717,931 $ 10,009
Jan 18, 10 AM $ 0.0072
-0.47%
$ 719,508 $ 9,473
Jan 18, 8 AM $ 0.00726
+0.00%
$ 725,837 $ 9,250
Jan 18, 4 AM $ 0.00721
+0.00%
$ 721,210 $ 9,154
Jan 18, 3 AM $ 0.00726
-1.29%
$ 726,291 $ 9,072
Jan 18, 2 AM $ 0.00732
-0.43%
$ 731,934 $ 38,219
Jan 18, 1 AM $ 0.00731
-0.74%
$ 731,207 $ 37,308
Jan 18, 12 AM $ 0.00733
-6.09%
$ 732,577 $ 36,786
Jan 17, 11 PM $ 0.00781
+0.08%
$ 780,933 $ 36,321
Jan 17, 10 PM $ 0.00788
+5.19%
$ 788,059 $ 33,516
Jan 17, 9 PM $ 0.0075
-0.82%
$ 749,940 $ 32,547
Jan 17, 8 PM $ 0.00753
-3.99%
$ 752,579 $ 36,413
Jan 17, 7 PM $ 0.00785
+0.08%
$ 784,804 $ 37,123
Jan 17, 6 PM $ 0.00825
+1.47%
$ 825,069 $ 38,577
Jan 17, 4 PM $ 0.00813
+3.27%
$ 812,741 $ 38,272
Jan 17, 3 PM $ 0.00832
-0.31%
$ 832,267 $ 36,304
Jan 17, 2 PM $ 0.00734
-3.35%
$ 733,674 $ 28,077
Jan 17, 1 PM $ 0.00742
-0.10%
$ 742,035 $ 21,167
Jan 17, 12 PM $ 0.00743
+0.00%
$ 742,793 $ 21,661
Jan 17, 10 AM $ 0.00763
+0.00%
$ 763,414 $ 20,119