Aurk AI Historical Data

AURK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00744
+0.00%
$ 744,020 $ 20,180
Jan 17, 6 AM $ 0.00746
+0.00%
$ 746,283 $ 20,319
Jan 17, 5 AM $ 0.00753
+0.00%
$ 753,240 $ 20,266
Jan 17, 4 AM $ 0.00759
-1.00%
$ 758,772 $ 20,004
Jan 17, 3 AM $ 0.00762
-0.50%
$ 762,426 $ 19,210
Jan 17, 2 AM $ 0.00762
-0.64%
$ 761,604 $ 110,156
Jan 17, 1 AM $ 0.00766
+0.12%
$ 765,915 $ 109,593
Jan 17, 12 AM $ 0.0076
-0.58%
$ 760,346 $ 108,958
Jan 16, 11 PM $ 0.00761
-1.40%
$ 760,673 $ 107,820
Jan 16, 10 PM $ 0.00782
+0.00%
$ 781,798 $ 103,668
Jan 16, 9 PM $ 0.00744
-0.52%
$ 744,460 $ 99,669
Jan 16, 8 PM $ 0.00766
+2.88%
$ 766,225 $ 89,969
Jan 16, 7 PM $ 0.0075
+5.50%
$ 750,462 $ 86,418
Jan 16, 4 PM $ 0.00658
-2.52%
$ 657,593 $ 47,700
Jan 16, 3 PM $ 0.00669
-2.61%
$ 670,072 $ 44,737
Jan 16, 2 PM $ 0.00682
-0.58%
$ 681,702 $ 43,132
Jan 16, 8 AM $ 0.00958
+0.11%
$ 958,003 $ 34,442
Jan 16, 7 AM $ 0.00958
-5.20%
$ 951,851 $ 33,727
Jan 16, 6 AM $ 0.0101
-0.40%
$ 1.01 million $ 33,807
Jan 16, 5 AM $ 0.0102
+1.78%
$ 1.02 million $ 32,685
Jan 15, 11 PM $ 0.00916
+0.00%
$ 916,261 $ 76,073
Jan 15, 10 PM $ 0.00934
+6.63%
$ 933,712 $ 71,179
Jan 15, 9 PM $ 0.00876
+3.48%
$ 875,613 $ 65,623
Jan 15, 7 PM $ 0.00846
+5.65%
$ 845,576 $ 58,216
Jan 15, 6 PM $ 0.00802
+0.23%
$ 801,534 $ 52,918
Jan 15, 5 PM $ 0.00801
-0.93%
$ 800,851 $ 51,995
Jan 15, 4 PM $ 0.00814
+0.55%
$ 814,832 $ 46,456
Jan 15, 3 PM $ 0.0081
-6.13%
$ 810,044 $ 44,680
Jan 15, 2 PM $ 0.00864
+7.00%
$ 864,138 $ 42,857
Jan 15, 11 AM $ 0.00712
-0.48%
$ 711,546 $ 22,595
Jan 15, 10 AM $ 0.00716
+0.77%
$ 716,281 $ 21,786
Jan 15, 4 AM $ 0.00713
+0.00%
$ 713,021 $ 21,946
Jan 15, 1 AM $ 0.00755
+0.00%
$ 755,184 $ 170,431
Jan 15, 12 AM $ 0.00747
+0.00%
$ 746,507 $ 119,460
Jan 14, 5 PM $ 0.00554
+0.00%
$ 553,901 $ 98,834
Jan 14, 4 PM $ 0.00549
+0.62%
$ 549,080 $ 98,365
Jan 14, 3 PM $ 0.00545
+1.26%
$ 544,578 $ 95,886
Jan 14, 1 PM $ 0.00564
-0.71%
$ 564,267 $ 98,664
Jan 14, 12 PM $ 0.00552
+9.97%
$ 551,685 $ 95,308
Jan 14, 11 AM $ 0.00487
+2.60%
$ 487,282 $ 84,964
Jan 14, 10 AM $ 0.00473
+1.92%
$ 473,395 $ 83,275
Jan 14, 8 AM $ 0.00507
+0.00%
$ 507,500 $ 40,339
Jan 14, 7 AM $ 0.00507
-1.57%
$ 507,389 $ 40,945
Jan 14, 3 AM $ 0.00503
-0.93%
$ 502,873 $ 31,766
Jan 14, 2 AM $ 0.00508
+7.43%
$ 508,304 $ 171,094
Jan 13, 11 PM $ 0.00494
+2.75%
$ -- $ 162,394
Jan 13, 10 PM $ 0.00476
+11.13%
$ -- $ 155,856
Jan 13, 9 PM $ 0.00419
-4.62%
$ -- $ 134,530
Jan 13, 8 PM $ 0.00434
+0.00%
$ -- $ 139,535
Jan 13, 5 PM $ 0.00402
+0.97%
$ -- $ 101,184