Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.15
-0.60%
$ 106 million $ 1.19 million
Yesterday $ 0.152
+0.93%
$ 106.84 million $ 470,213
Jul 14, 2026 $ 0.15
-2.78%
$ 105.72 million $ 1.16 million
Jul 13, 2026 $ 0.155
+7.21%
$ 108.81 million $ 2.82 million
Jul 12, 2026 $ 0.144
-2.10%
$ 101.5 million $ 1.26 million
Jul 11, 2026 $ 0.147
-3.73%
$ 103.54 million $ 1.68 million
Jul 10, 2026 $ 0.153
+1.73%
$ 107.61 million $ 1.98 million
Jul 9, 2026 $ 0.15
+2.38%
$ 105.79 million $ 1.49 million
Jul 8, 2026 $ 0.147
-2.46%
$ 103.32 million $ 2.32 million
Jul 7, 2026 $ 0.151
-4.29%
$ 106.28 million $ 1.79 million
Jul 6, 2026 $ 0.157
-3.17%
$ 110.8 million $ 1.66 million
Jul 5, 2026 $ 0.163
-6.17%
$ 114.35 million $ 2.04 million
Jul 4, 2026 $ 0.173
+7.57%
$ 121.34 million $ 3.7 million
Jul 3, 2026 $ 0.161
+2.74%
$ 113.55 million $ 1.08 million
Jul 2, 2026 $ 0.157
-1.80%
$ 110.09 million $ 2.18 million
Jul 1, 2026 $ 0.16
-0.72%
$ 112.3 million $ 2.06 million
Jun 30, 2026 $ 0.161
+1.79%
$ 113.11 million $ 3.52 million
Jun 29, 2026 $ 0.158
+0.29%
$ 111.12 million $ 2 million
Jun 28, 2026 $ 0.158
-9.93%
$ 110.8 million $ 1.47 million
Jun 27, 2026 $ 0.175
+6.58%
$ 123.02 million $ 1.61 million
Jun 26, 2026 $ 0.164
-1.15%
$ 115.42 million $ 1.78 million
Jun 25, 2026 $ 0.166
-5.53%
$ 116.76 million $ 2.62 million
Jun 24, 2026 $ 0.176
-3.40%
$ 123.6 million $ 1.73 million
Jun 23, 2026 $ 0.182
-12.47%
$ 127.82 million $ 2.68 million
Jun 22, 2026 $ 0.208
-5.12%
$ 146.03 million $ 2.74 million
Jun 21, 2026 $ 0.219
-2.02%
$ 153.91 million $ 1.2 million
Jun 20, 2026 $ 0.223
-0.54%
$ 157.15 million $ 2.2 million
Jun 19, 2026 $ 0.225
+2.16%
$ 158.01 million $ 1.89 million
Jun 18, 2026 $ 0.22
-5.79%
$ 154.79 million $ 1.91 million
Jun 17, 2026 $ 0.234
-7.02%
$ 164.45 million $ 2.68 million
Jun 16, 2026 $ 0.252
+6.44%
$ 177.17 million $ 1.49 million
Jun 15, 2026 $ 0.237
-5.48%
$ 166.39 million $ 2.06 million
Jun 14, 2026 $ 0.25
+4.16%
$ 176.37 million $ 1.93 million
Jun 13, 2026 $ 0.24
+10.43%
$ 169.02 million $ 1.97 million
Jun 12, 2026 $ 0.218
-1.10%
$ 153.06 million $ 2.89 million
Jun 11, 2026 $ 0.22
+8.55%
$ 154.77 million $ 2.6 million
Jun 10, 2026 $ 0.203
-4.45%
$ 142.57 million $ 1.32 million
Jun 9, 2026 $ 0.212
+6.26%
$ 149.22 million $ 3.4 million
Jun 8, 2026 $ 0.2
-2.56%
$ 140.43 million $ 1.7 million
Jun 7, 2026 $ 0.205
+14.05%
$ 144.12 million $ 4.46 million
Jun 6, 2026 $ 0.18
+0.48%
$ 126.36 million $ 1.67 million
Jun 5, 2026 $ 0.179
-6.26%
$ 125.76 million $ 1.98 million
Jun 4, 2026 $ 0.191
-10.27%
$ 134.16 million $ 2.16 million
Jun 3, 2026 $ 0.213
+0.18%
$ 149.52 million $ 2.66 million
Jun 2, 2026 $ 0.212
+8.86%
$ 149.25 million $ 2.72 million
Jun 1, 2026 $ 0.195
+0.22%
$ 137.1 million $ 1.78 million
May 31, 2026 $ 0.194
+6.75%
$ 136.66 million $ 2.25 million
May 30, 2026 $ 0.182
+3.06%
$ 128.41 million $ 2.13 million
May 29, 2026 $ 0.177
+1.61%
$ 124.34 million $ 1.22 million
May 28, 2026 $ 0.174
-2.83%
$ 122.12 million $ 1.3 million
Download