Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.138
+0.00%
$97.35 million $18,626
Yesterday $0.145
+0.07%
$102.27 million $12,800
Sep 24, 2026 $0.145
+9.99%
$102.2 million $7,071
Sep 23, 2026 $0.132
-8.14%
$92.91 million $18,490
Sep 22, 2026 $0.144
-0.07%
$101.14 million $9,193
Sep 21, 2026 $0.144
+1.70%
$101.21 million $10,707
Sep 20, 2026 $0.141
-3.81%
$99.53 million $15,679
Sep 19, 2026 $0.147
-1.54%
$103.46 million $7,454
Sep 18, 2026 $0.149
+9.37%
$105.08 million $23,373
Sep 17, 2026 $0.137
+0.00%
$96.08 million $12,584
Sep 16, 2026 $0.137
-0.51%
$96.08 million $42,342
Sep 15, 2026 $0.137
+1.85%
$97.13 million $86,570
Sep 14, 2026 $0.135
+0.30%
$94.81 million $51,173
Sep 13, 2026 $0.134
-0.88%
$95.09 million $167,149
Sep 12, 2026 $0.136
+8.92%
$95.38 million $177,919
Sep 11, 2026 $0.124
+3.41%
$87.57 million $61,857
Sep 10, 2026 $0.12
-5.35%
$84.69 million $100,565
Sep 9, 2026 $0.127
-2.68%
$89.47 million $92,070
Sep 8, 2026 $0.131
+1.48%
$92 million $101,788
Sep 7, 2026 $0.129
+1.42%
$90.59 million $98,149
Sep 6, 2026 $0.127
+0.08%
$89.4 million $65,593
Sep 5, 2026 $0.127
+4.70%
$89.33 million $134,645
Sep 4, 2026 $0.121
+1.25%
$85.32 million $251,538
Sep 3, 2026 $0.12
+2.92%
$84.26 million $566,944
Sep 2, 2026 $0.116
-7.32%
$81.94 million $1.01 million
Sep 1, 2026 $0.126
-5.42%
$88.41 million $808,860
Aug 31, 2026 $0.133
-3.13%
$93.83 million $1.62 million
Aug 30, 2026 $0.137
-9.67%
$96.36 million $667,124
Aug 29, 2026 $0.152
-3.61%
$106 million $335,565
Aug 28, 2026 $0.158
-1.87%
$109.23 million $455,315
Aug 27, 2026 $0.161
+0.44%
$113.03 million $357,036
Aug 26, 2026 $0.16
+2.96%
$112.54 million $289,275
Aug 25, 2026 $0.155
-4.37%
$109.23 million $478,988
Aug 24, 2026 $0.163
-3.04%
$114.16 million $367,046
Aug 23, 2026 $0.168
+3.08%
$117.81 million $218,487
Aug 22, 2026 $0.163
-7.03%
$114.51 million $328,578
Aug 21, 2026 $0.175
+9.38%
$123.02 million $602,494
Aug 20, 2026 $0.16
+1.72%
$112.75 million $240,959
Aug 19, 2026 $0.157
+4.58%
$110.71 million $374,674
Aug 18, 2026 $0.15
-8.85%
$105.79 million $948,844
Aug 17, 2026 $0.165
-2.14%
$116.06 million $416,408
Aug 16, 2026 $0.169
-4.48%
$118.66 million $191,631
Aug 15, 2026 $0.176
-4.13%
$124.14 million $444,613
Aug 14, 2026 $0.184
-2.02%
$129.35 million $512,372
Aug 13, 2026 $0.188
-5.19%
$132.16 million $198,460
Aug 12, 2026 $0.198
-6.15%
$139.55 million $933,259
Aug 11, 2026 $0.211
+13.30%
$148.83 million $490,431
Aug 10, 2026 $0.186
-9.64%
$131.74 million $684,820
Aug 9, 2026 $0.206
-1.99%
$144.75 million $559,218
Aug 8, 2026 $0.211
+1.10%
$148.06 million $462,146
Download