Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.209
+0.14%
$ 146.58 million $ 1.19 million
Yesterday $ 0.211
+13.30%
$ 148.83 million $ 490,431
Aug 10, 2026 $ 0.186
-9.64%
$ 131.74 million $ 684,820
Aug 9, 2026 $ 0.206
-1.99%
$ 144.75 million $ 559,218
Aug 8, 2026 $ 0.211
+1.10%
$ 148.06 million $ 462,146
Aug 7, 2026 $ 0.208
+0.14%
$ 146.44 million $ 309,967
Aug 6, 2026 $ 0.208
+0.68%
$ 146.16 million $ 876,441
Aug 5, 2026 $ 0.207
+7.05%
$ 153.4 million $ 832,824
Aug 4, 2026 $ 0.193
+3.26%
$ 135.61 million $ 428,318
Aug 3, 2026 $ 0.187
+3.66%
$ 131.46 million $ 1.54 million
Aug 2, 2026 $ 0.18
+1.01%
$ 125.9 million $ 490,884
Aug 1, 2026 $ 0.179
+2.94%
$ 125.76 million $ 381,637
Jul 31, 2026 $ 0.173
-2.80%
$ 121.96 million $ 418,959
Jul 30, 2026 $ 0.179
-1.00%
$ 125.48 million $ 317,569
Jul 29, 2026 $ 0.18
+5.13%
$ 126.61 million $ 2.54 million
Jul 28, 2026 $ 0.171
+10.67%
$ 120.13 million $ 1.37 million
Jul 27, 2026 $ 0.155
-4.68%
$ 108.74 million $ 861,003
Jul 26, 2026 $ 0.162
+0.00%
$ 114.37 million $ 588,984
Jul 25, 2026 $ 0.162
-0.18%
$ 113.95 million $ 422,721
Jul 24, 2026 $ 0.163
-2.81%
$ 114.3 million $ 926,351
Jul 23, 2026 $ 0.167
+3.21%
$ 117.53 million $ 1.21 million
Jul 22, 2026 $ 0.162
+0.87%
$ 114.16 million $ 798,196
Jul 21, 2026 $ 0.161
+2.68%
$ 113.45 million $ 857,981
Jul 20, 2026 $ 0.157
+1.69%
$ 110.01 million $ 1.22 million
Jul 19, 2026 $ 0.154
+0.52%
$ 108.11 million $ 604,726
Jul 18, 2026 $ 0.153
+2.48%
$ 108.39 million $ 525,020
Jul 17, 2026 $ 0.149
-0.73%
$ 104.8 million $ 1.45 million
Jul 16, 2026 $ 0.15
-0.92%
$ 105.93 million $ 1.14 million
Jul 15, 2026 $ 0.152
+0.93%
$ 106.84 million $ 470,213
Jul 14, 2026 $ 0.15
-2.78%
$ 105.72 million $ 1.16 million
Jul 13, 2026 $ 0.155
+7.21%
$ 108.81 million $ 2.82 million
Jul 12, 2026 $ 0.144
-2.10%
$ 101.5 million $ 1.26 million
Jul 11, 2026 $ 0.147
-3.73%
$ 103.54 million $ 1.68 million
Jul 10, 2026 $ 0.153
+1.73%
$ 107.61 million $ 1.98 million
Jul 9, 2026 $ 0.15
+2.38%
$ 105.79 million $ 1.49 million
Jul 8, 2026 $ 0.147
-2.46%
$ 103.32 million $ 2.32 million
Jul 7, 2026 $ 0.151
-4.29%
$ 106.28 million $ 1.79 million
Jul 6, 2026 $ 0.157
-3.17%
$ 110.8 million $ 1.66 million
Jul 5, 2026 $ 0.163
-6.17%
$ 114.35 million $ 2.04 million
Jul 4, 2026 $ 0.173
+7.57%
$ 121.34 million $ 3.7 million
Jul 3, 2026 $ 0.161
+2.74%
$ 113.55 million $ 1.08 million
Jul 2, 2026 $ 0.157
-1.80%
$ 110.09 million $ 2.18 million
Jul 1, 2026 $ 0.16
-0.72%
$ 112.3 million $ 2.06 million
Jun 30, 2026 $ 0.161
+1.79%
$ 113.11 million $ 3.52 million
Jun 29, 2026 $ 0.158
+0.29%
$ 111.12 million $ 2 million
Jun 28, 2026 $ 0.158
-9.93%
$ 110.8 million $ 1.47 million
Jun 27, 2026 $ 0.175
+6.58%
$ 123.02 million $ 1.61 million
Jun 26, 2026 $ 0.164
-1.15%
$ 115.42 million $ 1.78 million
Jun 25, 2026 $ 0.166
-5.53%
$ 116.76 million $ 2.62 million
Jun 24, 2026 $ 0.176
-3.40%
$ 123.6 million $ 1.73 million
Download