Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.138
+0.00%
$97.35 million $18,469
Today, at 4 PM $0.138
-1.77%
$97.35 million $18,810
Today, at 3 PM $0.141
+3.15%
$99.1 million $19,201
Today, at 2 PM $0.137
-2.50%
$96.08 million $20,390
Today, at 1 PM $0.14
-1.13%
$98.54 million $21,058
Today, at 12 PM $0.142
+1.36%
$99.67 million $20,841
Today, at 11 AM $0.14
+0.29%
$98.33 million $20,322
Today, at 10 AM $0.139
+0.72%
$98.05 million $19,677
Today, at 9 AM $0.138
-0.36%
$97.35 million $19,527
Today, at 8 AM $0.139
+1.76%
$97.7 million $18,809
Today, at 7 AM $0.137
+0.15%
$96.01 million $18,521
Today, at 6 AM $0.136
-0.37%
$95.87 million $18,326
Today, at 5 AM $0.137
-1.79%
$96.22 million $18,316
Today, at 4 AM $0.139
+2.05%
$97.98 million $17,905
Today, at 3 AM $0.137
-6.76%
$96.01 million $17,825
Today, at 2 AM $0.146
+5.40%
$102.97 million $16,286
Today, at 1 AM $0.136
+1.04%
$95.38 million $15,640
Today, at 12 AM $0.134
-7.70%
$94.39 million $13,185
Yesterday, at 11 PM $0.145
-0.75%
$102.27 million $12,800
Yesterday, at 10 PM $0.146
+1.45%
$103.04 million $12,480
Yesterday, at 9 PM $0.144
+5.79%
$101.57 million $12,392
Yesterday, at 8 PM $0.137
-3.05%
$96.01 million $11,843
Yesterday, at 7 PM $0.141
+4.37%
$99.03 million $11,918
Yesterday, at 6 PM $0.135
-0.66%
$94.88 million $11,738
Yesterday, at 5 PM $0.136
+0.30%
$95.52 million $11,312
Yesterday, at 4 PM $0.135
+0.97%
$95.24 million $9,501
Yesterday, at 3 PM $0.134
-0.74%
$94.32 million $8,801
Yesterday, at 2 PM $0.135
-2.24%
$95.02 million $7,448
Yesterday, at 1 PM $0.138
+0.14%
$97.2 million $7,070
Yesterday, at 12 PM $0.138
+1.32%
$97.06 million $7,141
Yesterday, at 11 AM $0.136
-7.79%
$95.8 million $7,002
Yesterday, at 10 AM $0.148
+3.65%
$103.89 million $6,131
Yesterday, at 9 AM $0.142
-0.90%
$100.23 million $6,135
Yesterday, at 8 AM $0.144
-1.91%
$101.14 million $6,712
Yesterday, at 7 AM $0.147
+5.77%
$103.11 million $6,707
Yesterday, at 6 AM $0.139
-3.14%
$97.49 million $6,683
Yesterday, at 5 AM $0.143
+0.14%
$100.65 million $6,671
Yesterday, at 4 AM $0.143
-2.32%
$100.51 million $7,017
Yesterday, at 3 AM $0.146
+2.02%
$102.9 million $6,696
Yesterday, at 2 AM $0.143
-2.52%
$100.86 million $6,673
Yesterday, at 1 AM $0.147
+5.98%
$103.46 million $6,731
Yesterday, at 12 AM $0.139
-4.47%
$97.63 million $6,910
Sep 24, 11 PM $0.145
+0.48%
$102.2 million $7,071
Sep 24, 10 PM $0.145
+2.84%
$101.71 million $7,143
Sep 24, 9 PM $0.141
+1.08%
$98.89 million $7,120
Sep 24, 8 PM $0.139
-4.00%
$97.84 million $7,209
Sep 24, 7 PM $0.145
+6.86%
$101.92 million $7,441
Sep 24, 6 PM $0.136
-4.17%
$95.38 million $7,534
Sep 24, 5 PM $0.141
+0.07%
$99.53 million $8,737
Sep 24, 4 PM $0.141
+0.86%
$99.46 million $9,237
Download