Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.15
-0.07%
$ 105.86 million $ 1.06 million
2:01 PM $ 0.151
+0.13%
$ 105.86 million $ 1.06 million
2:00 PM $ 0.15
-0.07%
$ 105.86 million $ 1.06 million
1:59 PM $ 0.15
+0.74%
$ 105.86 million $ 1.06 million
1:58 PM $ 0.149
-0.07%
$ 105.86 million $ 1.06 million
1:57 PM $ 0.15
-0.53%
$ 105.86 million $ 1.06 million
1:56 PM $ 0.15
+0.00%
$ 105.86 million $ 1.06 million
1:55 PM $ 0.15
+0.53%
$ 105.86 million $ 1.05 million
1:54 PM $ 0.149
-0.66%
$ 105.15 million $ 1.06 million
1:53 PM $ 0.15
+0.60%
$ 105.15 million $ 1.06 million
1:52 PM $ 0.15
+0.07%
$ 105.15 million $ 1.06 million
1:51 PM $ 0.149
-0.53%
$ 105.15 million $ 1.06 million
1:49 PM $ 0.15
-0.07%
$ 105.72 million $ 1.06 million
1:48 PM $ 0.15
+0.67%
$ 105.72 million $ 1.06 million
1:47 PM $ 0.15
-0.53%
$ 105.72 million $ 1.06 million
1:46 PM $ 0.15
-0.07%
$ 105.72 million $ 1.06 million
1:45 PM $ 0.15
-0.07%
$ 105.72 million $ 1.06 million
1:44 PM $ 0.151
+0.13%
$ 105.93 million $ 1.06 million
1:43 PM $ 0.15
+0.07%
$ 105.93 million $ 1.06 million
1:42 PM $ 0.15
-0.07%
$ 105.93 million $ 1.06 million
1:41 PM $ 0.15
+0.67%
$ 105.93 million $ 1.06 million
1:40 PM $ 0.15
+0.00%
$ 105.93 million $ 1.06 million
1:39 PM $ 0.15
+0.00%
$ 105.86 million $ 1.06 million
1:38 PM $ 0.15
+0.00%
$ 105.86 million $ 1.06 million
1:37 PM $ 0.15
+0.00%
$ 105.86 million $ 1.06 million
1:36 PM $ 0.15
+0.00%
$ 105.86 million $ 1.06 million
1:35 PM $ 0.15
+0.00%
$ 105.86 million $ 1.06 million
1:34 PM $ 0.15
+0.07%
$ 105.86 million $ 1.06 million
1:33 PM $ 0.15
-0.33%
$ 105.86 million $ 1.06 million
1:32 PM $ 0.153
+2.90%
$ 105.86 million $ 1.06 million
1:31 PM $ 0.151
+1.01%
$ 105.86 million $ 1.05 million
1:30 PM $ 0.149
+0.00%
$ 105.86 million $ 1.05 million
1:29 PM $ 0.149
+0.20%
$ 104.87 million $ 1.05 million
1:28 PM $ 0.149
+0.00%
$ 104.87 million $ 1.05 million
1:27 PM $ 0.15
+0.00%
$ 104.87 million $ 1.05 million
1:26 PM $ 0.15
+0.07%
$ 104.87 million $ 1.05 million
1:25 PM $ 0.15
+0.00%
$ 104.87 million $ 1.05 million
1:24 PM $ 0.15
+0.00%
$ 105.43 million $ 1.05 million
1:23 PM $ 0.149
+0.00%
$ 105.43 million $ 1.05 million
1:22 PM $ 0.15
+0.07%
$ 105.43 million $ 1.05 million
1:21 PM $ 0.149
+0.07%
$ 105.43 million $ 1.04 million
1:20 PM $ 0.149
+0.07%
$ 105.43 million $ 1.04 million
1:19 PM $ 0.149
-0.67%
$ 104.66 million $ 1.04 million
1:18 PM $ 0.15
+0.00%
$ 104.66 million $ 1.04 million
1:17 PM $ 0.15
+0.00%
$ 104.66 million $ 1.04 million
1:16 PM $ 0.15
+0.07%
$ 104.66 million $ 1.04 million
1:15 PM $ 0.15
+0.60%
$ 104.66 million $ 1.04 million
1:14 PM $ 0.149
-0.53%
$ 104.66 million $ 1.04 million
1:13 PM $ 0.15
-0.07%
$ 104.66 million $ 1.04 million
1:12 PM $ 0.15
+0.07%
$ 104.66 million $ 1.04 million
Download