Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.15
+0.40%
$ 106 million $ 1.19 million
3:08 PM $ 0.15
-0.60%
$ 106 million $ 1.19 million
3:07 PM $ 0.151
+0.67%
$ 106 million $ 1.19 million
3:06 PM $ 0.15
-0.07%
$ 106 million $ 1.19 million
3:05 PM $ 0.15
-0.60%
$ 106 million $ 1.19 million
3:04 PM $ 0.151
+0.00%
$ 106 million $ 1.19 million
3:03 PM $ 0.151
+0.00%
$ 106 million $ 1.19 million
3:02 PM $ 0.151
-0.07%
$ 106 million $ 1.19 million
3:01 PM $ 0.151
+0.07%
$ 106 million $ 1.19 million
3:00 PM $ 0.151
+0.00%
$ 106 million $ 1.19 million
2:59 PM $ 0.151
+0.67%
$ 106.07 million $ 1.19 million
2:58 PM $ 0.15
-0.60%
$ 106.07 million $ 1.19 million
2:57 PM $ 0.151
+3.43%
$ 106.07 million $ 1.19 million
2:56 PM $ 0.15
-0.07%
$ 106.07 million $ 1.19 million
2:55 PM $ 0.151
+0.00%
$ 106.07 million $ 1.19 million
2:54 PM $ 0.151
+0.67%
$ 106 million $ 1.19 million
2:53 PM $ 0.15
-0.07%
$ 106 million $ 1.19 million
2:52 PM $ 0.15
+0.00%
$ 106 million $ 1.19 million
2:51 PM $ 0.15
-0.60%
$ 106 million $ 1.19 million
2:50 PM $ 0.151
+0.74%
$ 106 million $ 1.19 million
2:49 PM $ 0.15
-0.73%
$ 105.22 million $ 1.19 million
2:48 PM $ 0.151
+0.53%
$ 105.22 million $ 1.19 million
2:47 PM $ 0.15
+0.07%
$ 105.22 million $ 1.18 million
2:46 PM $ 0.15
-0.66%
$ 105.22 million $ 1.18 million
2:45 PM $ 0.15
-0.73%
$ 105.22 million $ 1.18 million
2:44 PM $ 0.151
+0.00%
$ 106.07 million $ 1.17 million
2:43 PM $ 0.15
-0.53%
$ 106.07 million $ 1.17 million
2:42 PM $ 0.149
-1.52%
$ 106.07 million $ 1.16 million
2:41 PM $ 0.151
+0.07%
$ 106.07 million $ 1.16 million
2:40 PM $ 0.151
-0.07%
$ 106.07 million $ 1.15 million
2:39 PM $ 0.15
-0.60%
$ 105.43 million $ 1.15 million
2:38 PM $ 0.151
-0.07%
$ 105.43 million $ 1.15 million
2:37 PM $ 0.151
+0.73%
$ 105.43 million $ 1.15 million
2:36 PM $ 0.15
-0.66%
$ 105.43 million $ 1.15 million
2:35 PM $ 0.151
+0.00%
$ 105.43 million $ 1.14 million
2:34 PM $ 0.151
+0.00%
$ 106.07 million $ 1.14 million
2:33 PM $ 0.151
-0.07%
$ 106.07 million $ 1.14 million
2:32 PM $ 0.151
-0.07%
$ 106.07 million $ 1.14 million
2:31 PM $ 0.151
+0.53%
$ 106.07 million $ 1.14 million
2:30 PM $ 0.15
+0.07%
$ 106.07 million $ 1.13 million
2:29 PM $ 0.15
+0.00%
$ 105.43 million $ 1.13 million
2:28 PM $ 0.15
-0.60%
$ 105.43 million $ 1.13 million
2:27 PM $ 0.151
+0.07%
$ 105.43 million $ 1.13 million
2:26 PM $ 0.151
+0.07%
$ 105.43 million $ 1.12 million
2:25 PM $ 0.151
-0.07%
$ 105.43 million $ 1.12 million
2:24 PM $ 0.151
+0.00%
$ 106 million $ 1.12 million
2:23 PM $ 0.151
+0.67%
$ 106 million $ 1.12 million
2:22 PM $ 0.15
-0.60%
$ 106 million $ 1.11 million
2:21 PM $ 0.151
+0.00%
$ 106 million $ 1.11 million
2:20 PM $ 0.151
-0.07%
$ 106 million $ 1.11 million
Download