Open Custody Protocol Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.194
-27.62%
$ 136.66 million $ 51.25 million
Apr 2026 $ 0.277
+67.17%
$ 189.11 million $ 47.49 million
Mar 2026 $ 0.166
+10.77%
$ 116.47 million $ 37.75 million
Feb 2026 $ 0.15
+0.24%
$ 105.26 million $ 33.18 million
Jan 2026 $ 0.161
+2.63%
$ 105 million $ 68.95 million
Dec 2025 $ 0.158
-32.09%
$ 109.69 million $ 95.77 million
Nov 2025 $ 0.238
-31.38%
$ 163.5 million $ 94.72 million
Oct 2025 $ 0.354
-17.64%
$ 243.27 million $ 112.63 million
Sep 2025 $ 0.469
-44.33%
$ 302.32 million $ 138.97 million
Aug 2025 $ 0.0₇577
-52.43%
$ -- $ 3.46 million
Jul 2025 $ 0.0₆15
-100.00%
$ 86 $ 14.07 million
Jun 2025 $ 0.00371
+0.00%
$ 2.61 million $ 1.94 million
May 2025 $ 0.00179
+258.76%
$ -- $ 500
Apr 2025 $ 0.0008
+60.00%
$ -- $ 226
Mar 2025 $ 0.0005
-85.68%
$ 351,682 $ 819,952
Download