Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.129
+0.86%
$90.95 million $95,171
Sep 8, 4 AM $0.128
-0.23%
$90.17 million $98,092
Sep 8, 3 AM $0.129
+0.31%
$90.38 million $100,471
Sep 8, 2 AM $0.128
-0.70%
$90.1 million $98,167
Sep 8, 1 AM $0.129
-0.23%
$90.73 million $96,090
Sep 8, 12 AM $0.129
+0.39%
$90.95 million $94,078
Sep 7, 11 PM $0.129
-0.08%
$90.66 million $98,149
Sep 7, 10 PM $0.129
+0.00%
$90.73 million $99,074
Sep 7, 9 PM $0.129
+0.00%
$90.73 million $98,349
Sep 7, 8 PM $0.129
-0.39%
$90.73 million $96,601
Sep 7, 7 PM $0.13
+1.41%
$91.09 million $96,339
Sep 7, 6 PM $0.128
+0.55%
$89.96 million $107,298
Sep 7, 5 PM $0.127
-0.47%
$89.47 million $108,481
Sep 7, 4 PM $0.127
+0.24%
$89.47 million $108,451
Sep 7, 3 PM $0.127
-1.70%
$89.33 million $103,369
Sep 7, 2 PM $0.129
+0.23%
$90.87 million $98,728
Sep 7, 1 PM $0.129
+0.47%
$90.66 million $99,125
Sep 7, 12 PM $0.128
+0.79%
$90.24 million $99,188
Sep 7, 11 AM $0.127
-0.39%
$89.54 million $99,258
Sep 7, 10 AM $0.128
-0.54%
$89.89 million $98,366
Sep 7, 9 AM $0.129
+0.78%
$90.38 million $100,190
Sep 7, 8 AM $0.128
+0.79%
$89.68 million $85,425
Sep 7, 7 AM $0.127
-0.08%
$88.98 million $86,030
Sep 7, 6 AM $0.127
-0.39%
$89.05 million $80,532
Sep 7, 5 AM $0.127
+0.16%
$89.4 million $74,764
Sep 7, 4 AM $0.127
+0.08%
$89.26 million $72,883
Sep 7, 3 AM $0.127
-0.39%
$89.19 million $68,970
Sep 7, 2 AM $0.127
+1.52%
$89.54 million $67,426
Sep 7, 1 AM $0.125
-2.56%
$88.2 million $69,005
Sep 7, 12 AM $0.129
+1.26%
$90.52 million $69,526
Sep 6, 11 PM $0.127
+0.08%
$89.4 million $65,593
Sep 6, 10 PM $0.127
-0.16%
$89.33 million $65,014
Sep 6, 9 PM $0.127
-1.32%
$89.47 million $64,973
Sep 6, 8 PM $0.129
+1.66%
$90.66 million $65,873
Sep 6, 7 PM $0.127
-1.09%
$89.19 million $66,274
Sep 6, 6 PM $0.128
+1.67%
$90.17 million $55,782
Sep 6, 5 PM $0.126
+0.40%
$88.69 million $54,863
Sep 6, 4 PM $0.126
+0.80%
$88.34 million $56,613
Sep 6, 3 PM $0.125
+1.05%
$87.64 million $57,440
Sep 6, 2 PM $0.123
-1.99%
$86.72 million $58,136
Sep 6, 1 PM $0.126
+0.40%
$88.48 million $57,587
Sep 6, 12 PM $0.125
-0.16%
$88.13 million $63,750
Sep 6, 11 AM $0.126
-0.08%
$88.27 million $65,983
Sep 6, 10 AM $0.126
-0.08%
$88.34 million $67,465
Sep 6, 9 AM $0.126
+0.08%
$88.41 million $67,745
Sep 6, 8 AM $0.126
-0.16%
$88.34 million $68,751
Sep 6, 7 AM $0.126
+0.40%
$88.48 million $99,514
Sep 6, 6 AM $0.125
-0.56%
$88.13 million $129,005
Sep 6, 5 AM $0.126
+0.16%
$88.62 million $129,510
Sep 6, 4 AM $0.126
-0.47%
$88.48 million $127,153