Open Custody Protocol Historical Data

OPEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.17
+0.65%
$ 119.62 million $ 1.86 million
Jun 28, 5 AM $ 0.169
-1.82%
$ 118.84 million $ 1.87 million
Jun 28, 4 AM $ 0.172
-1.09%
$ 121.05 million $ 1.69 million
Jun 28, 3 AM $ 0.174
-0.17%
$ 122.39 million $ 1.74 million
Jun 28, 2 AM $ 0.174
-1.30%
$ 122.6 million $ 1.8 million
Jun 28, 1 AM $ 0.177
-2.16%
$ 124.21 million $ 1.83 million
Jun 28, 12 AM $ 0.18
+3.20%
$ 126.96 million $ 1.72 million
Jun 27, 11 PM $ 0.175
+3.25%
$ 123.02 million $ 1.61 million
Jun 27, 10 PM $ 0.169
+2.13%
$ 119.15 million $ 1.8 million
Jun 27, 9 PM $ 0.166
+0.70%
$ 116.66 million $ 1.82 million
Jun 27, 8 PM $ 0.165
-0.72%
$ 115.87 million $ 1.95 million
Jun 27, 7 PM $ 0.166
-0.69%
$ 116.71 million $ 1.97 million
Jun 27, 6 PM $ 0.167
+0.07%
$ 117.52 million $ 1.97 million
Jun 27, 5 PM $ 0.167
-0.36%
$ 117.44 million $ 1.96 million
Jun 27, 4 PM $ 0.168
+0.59%
$ 117.86 million $ 1.95 million
Jun 27, 3 PM $ 0.167
+0.79%
$ 117.17 million $ 1.92 million
Jun 27, 2 PM $ 0.165
-1.02%
$ 116.25 million $ 1.93 million
Jun 27, 1 PM $ 0.167
+0.37%
$ 117.45 million $ 1.95 million
Jun 27, 12 PM $ 0.166
+0.97%
$ 117.01 million $ 1.98 million
Jun 27, 11 AM $ 0.165
-0.67%
$ 115.88 million $ 1.93 million
Jun 27, 10 AM $ 0.166
-0.58%
$ 116.67 million $ 1.9 million
Jun 27, 9 AM $ 0.167
+0.60%
$ 117.35 million $ 1.81 million
Jun 27, 8 AM $ 0.166
+1.74%
$ 116.71 million $ 1.62 million
Jun 27, 7 AM $ 0.163
-0.19%
$ 114.72 million $ 1.59 million
Jun 27, 6 AM $ 0.163
+0.22%
$ 114.93 million $ 1.53 million
Jun 27, 5 AM $ 0.163
+0.10%
$ 114.68 million $ 1.57 million
Jun 27, 4 AM $ 0.163
-0.40%
$ 114.57 million $ 1.62 million
Jun 27, 3 AM $ 0.164
-0.81%
$ 115.02 million $ 1.63 million
Jun 27, 2 AM $ 0.165
+0.97%
$ 115.96 million $ 1.62 million
Jun 27, 1 AM $ 0.163
-0.17%
$ 114.85 million $ 1.67 million
Jun 27, 12 AM $ 0.164
-0.33%
$ 115.04 million $ 1.75 million
Jun 26, 11 PM $ 0.164
+0.24%
$ 115.42 million $ 1.78 million
Jun 26, 10 PM $ 0.164
-0.70%
$ 115.14 million $ 1.82 million
Jun 26, 9 PM $ 0.165
+0.94%
$ 115.95 million $ 1.8 million
Jun 26, 8 PM $ 0.163
-0.78%
$ 114.88 million $ 1.65 million
Jun 26, 7 PM $ 0.165
-0.37%
$ 115.84 million $ 1.61 million
Jun 26, 6 PM $ 0.165
+1.55%
$ 116.27 million $ 1.63 million
Jun 26, 5 PM $ 0.163
-0.61%
$ 114.49 million $ 1.61 million
Jun 26, 4 PM $ 0.164
+0.28%
$ 115.19 million $ 1.61 million
Jun 26, 3 PM $ 0.163
+0.73%
$ 114.87 million $ 1.62 million
Jun 26, 2 PM $ 0.162
-0.35%
$ 114.04 million $ 1.62 million
Jun 26, 1 PM $ 0.163
-0.38%
$ 114.44 million $ 1.7 million
Jun 26, 12 PM $ 0.163
+0.19%
$ 114.88 million $ 1.75 million
Jun 26, 11 AM $ 0.163
+0.33%
$ 114.66 million $ 1.74 million
Jun 26, 10 AM $ 0.162
-0.71%
$ 114.28 million $ 1.78 million
Jun 26, 9 AM $ 0.164
-0.78%
$ 115.1 million $ 1.8 million
Jun 26, 8 AM $ 0.165
+0.07%
$ 116.01 million $ 1.81 million
Jun 26, 7 AM $ 0.165
-0.10%
$ 115.93 million $ 1.83 million
Jun 26, 6 AM $ 0.165
+0.37%
$ 116.04 million $ 1.83 million
Jun 26, 5 AM $ 0.164
+0.20%
$ 115.61 million $ 1.9 million