Open Custody Protocol Historical Data

OPEN Page 10
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.179
+0.02%
$ 126.02 million $ 920,133
9:34 PM $ 0.179
+0.00%
$ 125.82 million $ 920,133
9:33 PM $ 0.179
+0.00%
$ 125.82 million $ 920,170
9:32 PM $ 0.179
+0.00%
$ 125.82 million $ 920,073
9:31 PM $ 0.179
+0.05%
$ 125.82 million $ 920,162
9:30 PM $ 0.179
+0.12%
$ 125.82 million $ 919,815
9:29 PM $ 0.179
+0.00%
$ 125.61 million $ 921,109
9:28 PM $ 0.179
+0.05%
$ 125.61 million $ 924,854
9:27 PM $ 0.179
+0.00%
$ 125.61 million $ 925,068
9:26 PM $ 0.179
+0.10%
$ 125.61 million $ 925,068
9:25 PM $ 0.178
+0.00%
$ 125.61 million $ 926,169
9:24 PM $ 0.178
+0.00%
$ 125.55 million $ 927,647
9:23 PM $ 0.178
+0.05%
$ 125.55 million $ 926,279
9:22 PM $ 0.178
-0.05%
$ 125.55 million $ 924,180
9:21 PM $ 0.178
-0.10%
$ 125.55 million $ 924,344
9:20 PM $ 0.179
+0.22%
$ 125.55 million $ 923,822
9:19 PM $ 0.178
+0.00%
$ 125.34 million $ 926,164
9:18 PM $ 0.178
+0.00%
$ 125.34 million $ 926,164
9:17 PM $ 0.178
+0.00%
$ 125.34 million $ 926,560
9:16 PM $ 0.178
-0.05%
$ 125.34 million $ 926,985
9:15 PM $ 0.178
-0.05%
$ 125.34 million $ 928,209
9:14 PM $ 0.178
-0.14%
$ 125.4 million $ 928,209
9:13 PM $ 0.179
+0.00%
$ 125.4 million $ 932,834
9:12 PM $ 0.179
+0.05%
$ 125.4 million $ 931,995
9:11 PM $ 0.178
-0.10%
$ 125.4 million $ 930,538
9:10 PM $ 0.179
-0.05%
$ 125.4 million $ 929,389
9:09 PM $ 0.179
-0.10%
$ 125.77 million $ 928,774
9:08 PM $ 0.179
+0.00%
$ 125.77 million $ 929,107
9:07 PM $ 0.179
+0.00%
$ 125.77 million $ 929,107
9:06 PM $ 0.179
+0.00%
$ 125.77 million $ 929,130
9:05 PM $ 0.179
-0.07%
$ 125.77 million $ 929,658
9:04 PM $ 0.179
+0.00%
$ 125.98 million $ 929,859
9:03 PM $ 0.179
-0.09%
$ 125.98 million $ 929,941
9:02 PM $ 0.179
+0.00%
$ 125.98 million $ 932,203
9:01 PM $ 0.179
+0.00%
$ 125.98 million $ 932,548
9:00 PM $ 0.179
-0.03%
$ 125.98 million $ 932,548
8:59 PM $ 0.179
+0.00%
$ 126.14 million $ 933,136
8:58 PM $ 0.179
+0.05%
$ 126.14 million $ 933,153
8:57 PM $ 0.179
+0.00%
$ 126.14 million $ 932,974
8:56 PM $ 0.179
+0.00%
$ 126.14 million $ 932,671
8:55 PM $ 0.179
-0.04%
$ 126.14 million $ 932,671
8:54 PM $ 0.179
-0.24%
$ 126.14 million $ 931,191
8:53 PM $ 0.18
+0.05%
$ 126.14 million $ 931,372
8:52 PM $ 0.18
+0.00%
$ 126.14 million $ 928,761
8:51 PM $ 0.18
+0.09%
$ 126.14 million $ 928,577
8:50 PM $ 0.18
+0.06%
$ 126.14 million $ 928,070
8:49 PM $ 0.179
-0.05%
$ 126.18 million $ 928,176
8:48 PM $ 0.179
+0.00%
$ 126.18 million $ 928,635
8:47 PM $ 0.179
+0.00%
$ 126.18 million $ 928,635
8:46 PM $ 0.179
-0.05%
$ 126.18 million $ 928,277