Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 AM $0.141
-0.12%
$99.52 million $599,040
Mar 7, 9 AM $0.142
+1.03%
$99.64 million $615,868
Mar 7, 8 AM $0.14
-0.12%
$98.63 million $618,837
Mar 7, 7 AM $0.14
-0.22%
$98.75 million $627,678
Mar 7, 6 AM $0.141
-0.58%
$98.96 million $581,712
Mar 7, 5 AM $0.142
-0.45%
$99.54 million $577,735
Mar 7, 4 AM $0.142
+0.52%
$99.99 million $586,793
Mar 7, 3 AM $0.141
-0.58%
$99.47 million $610,441
Mar 7, 2 AM $0.142
+0.29%
$100.05 million $617,599
Mar 7, 1 AM $0.142
-0.08%
$99.76 million $615,320
Mar 7, 12 AM $0.142
-0.11%
$99.84 million $625,268
Mar 6, 11 PM $0.142
+0.27%
$99.95 million $630,369
Mar 6, 10 PM $0.142
-0.03%
$99.68 million $640,712
Mar 6, 9 PM $0.142
+0.12%
$99.71 million $643,188
Mar 6, 8 PM $0.142
-0.29%
$99.59 million $647,096
Mar 6, 7 PM $0.142
+0.12%
$99.88 million $663,266
Mar 6, 6 PM $0.142
+0.38%
$99.76 million $676,909
Mar 6, 5 PM $0.141
-0.11%
$99.39 million $670,625
Mar 6, 4 PM $0.141
-0.28%
$99.5 million $645,593
Mar 6, 3 PM $0.142
-0.02%
$99.78 million $669,831
Mar 6, 2 PM $0.142
-1.00%
$99.74 million $699,828
Mar 6, 1 PM $0.143
-1.06%
$100.64 million $674,942
Mar 6, 12 PM $0.145
-0.60%
$101.72 million $708,238
Mar 6, 11 AM $0.145
-0.43%
$102.34 million $674,791
Mar 6, 10 AM $0.146
-0.20%
$102.83 million $658,708
Mar 6, 9 AM $0.146
-0.26%
$103.04 million $668,461
Mar 6, 8 AM $0.147
-1.33%
$103.25 million $678,361
Mar 6, 7 AM $0.149
+0.34%
$104.65 million $724,225
Mar 6, 6 AM $0.148
+0.58%
$104.29 million $732,707
Mar 6, 5 AM $0.147
-0.26%
$103.69 million $740,880
Mar 6, 4 AM $0.148
+0.15%
$104.01 million $756,398
Mar 6, 3 AM $0.148
+0.92%
$103.86 million $737,153
Mar 6, 2 AM $0.146
-0.03%
$102.91 million $752,580
Mar 6, 1 AM $0.146
+0.31%
$102.95 million $759,050
Mar 6, 12 AM $0.146
+0.15%
$102.57 million $777,612
Mar 5, 11 PM $0.146
-0.80%
$102.42 million $803,249
Mar 5, 10 PM $0.147
+0.28%
$103.24 million $822,252
Mar 5, 9 PM $0.146
-0.02%
$102.96 million $872,237
Mar 5, 8 PM $0.146
+0.63%
$102.98 million $981,581
Mar 5, 7 PM $0.145
+0.73%
$102.34 million $998,422
Mar 5, 6 PM $0.144
+0.72%
$101.6 million $999,310
Mar 5, 5 PM $0.143
-1.33%
$100.87 million $1.01 million
Mar 5, 4 PM $0.145
-1.22%
$102.25 million $1.03 million
Mar 5, 3 PM $0.147
-1.53%
$103.48 million $1.05 million
Mar 5, 2 PM $0.149
+0.12%
$105.09 million $1.02 million
Mar 5, 1 PM $0.149
-0.81%
$104.96 million $1.01 million
Mar 5, 12 PM $0.15
+0.39%
$105.82 million $964,930
Mar 5, 11 AM $0.15
-0.41%
$105.41 million $976,681
Mar 5, 10 AM $0.15
+0.25%
$105.85 million $975,178
Mar 5, 9 AM $0.15
+0.56%
$105.65 million $979,175