Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 AM $0.15
+0.56%
$105.65 million $979,175
Mar 5, 8 AM $0.149
+1.09%
$105.06 million $966,532
Mar 5, 7 AM $0.148
-0.10%
$103.92 million $917,033
Mar 5, 6 AM $0.148
+0.63%
$104.03 million $906,414
Mar 5, 5 AM $0.147
-1.07%
$103.38 million $900,959
Mar 5, 4 AM $0.149
-0.03%
$104.5 million $890,366
Mar 5, 3 AM $0.149
+0.68%
$104.53 million $899,107
Mar 5, 2 AM $0.148
+1.17%
$103.82 million $891,428
Mar 5, 1 AM $0.146
-0.21%
$102.62 million $900,296
Mar 5, 12 AM $0.146
-0.07%
$102.83 million $887,129
Mar 4, 11 PM $0.146
-0.59%
$102.9 million $886,099
Mar 4, 10 PM $0.147
+0.69%
$103.51 million $858,623
Mar 4, 9 PM $0.146
-1.00%
$102.81 million $816,623
Mar 4, 8 PM $0.148
-0.44%
$103.84 million $711,182
Mar 4, 7 PM $0.148
+0.71%
$104.31 million $680,786
Mar 4, 6 PM $0.147
+0.18%
$103.58 million $676,164
Mar 4, 5 PM $0.147
-0.62%
$103.34 million $677,530
Mar 4, 4 PM $0.147
+0.16%
$-- $658,063
Mar 4, 1 PM $0.147
+0.21%
$103.48 million $680,037
Mar 4, 12 PM $0.147
+0.32%
$103.26 million $693,079
Mar 4, 11 AM $0.146
+0.24%
$102.93 million $708,506
Mar 4, 9 AM $0.146
+0.30%
$103.02 million $821,613
Mar 4, 8 AM $0.146
+1.18%
$102.75 million $834,458
Mar 4, 7 AM $0.144
+0.56%
$101.56 million $923,347
Mar 4, 6 AM $0.144
+0.27%
$100.99 million $1.05 million
Mar 4, 5 AM $0.143
+0.24%
$100.72 million $1.09 million
Mar 4, 4 AM $0.143
-0.26%
$100.48 million $1.1 million
Mar 4, 3 AM $0.143
-0.75%
$100.75 million $1.08 million
Mar 4, 2 AM $0.144
-0.33%
$101.5 million $1.07 million
Mar 4, 1 AM $0.145
+0.49%
$101.84 million $1.12 million
Mar 4, 12 AM $0.144
-0.64%
$101.34 million $1.13 million
Mar 3, 11 PM $0.145
-0.53%
$101.99 million $1.16 million
Mar 3, 10 PM $0.146
-0.48%
$102.47 million $1.23 million
Mar 3, 9 PM $0.146
-0.19%
$102.97 million $1.27 million
Mar 3, 8 PM $0.147
+0.37%
$103.16 million $1.35 million
Mar 3, 7 PM $0.146
-0.17%
$102.79 million $1.67 million
Mar 3, 6 PM $0.146
-0.67%
$102.96 million $1.95 million
Mar 3, 5 PM $0.147
+0.18%
$103.66 million $2.12 million
Mar 3, 4 PM $0.147
+1.99%
$103.47 million $2.33 million
Mar 3, 3 PM $0.144
+0.01%
$101.45 million $2.43 million
Mar 3, 2 PM $0.144
-0.53%
$101.44 million $2.45 million
Mar 3, 1 PM $0.145
-0.40%
$101.98 million $2.42 million
Mar 3, 12 PM $0.146
+0.67%
$102.39 million $2.4 million
Mar 3, 11 AM $0.145
-0.09%
$101.77 million $2.37 million
Mar 3, 10 AM $0.145
+0.23%
$101.86 million $2.32 million
Mar 3, 9 AM $0.145
+0.08%
$101.7 million $2.28 million
Mar 3, 8 AM $0.144
-1.30%
$101.55 million $2.26 million
Mar 3, 7 AM $0.146
-0.99%
$102.88 million $2.19 million
Mar 3, 6 AM $0.148
+1.59%
$103.91 million $2.1 million
Mar 3, 5 AM $0.145
+0.17%
$102.28 million $2.06 million