Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 AM $0.145
+0.02%
$102.1 million $2.04 million
Mar 3, 3 AM $0.145
-0.01%
$102.08 million $2.03 million
Mar 3, 2 AM $0.145
-0.44%
$102.1 million $2.05 million
Mar 3, 1 AM $0.146
+0.12%
$102.55 million $2.02 million
Mar 3, 12 AM $0.146
+0.23%
$102.43 million $2.01 million
Mar 2, 11 PM $0.145
-0.44%
$102.2 million $1.97 million
Mar 2, 10 PM $0.146
-0.08%
$102.65 million $1.95 million
Mar 2, 9 PM $0.146
+0.62%
$102.66 million $1.93 million
Mar 2, 8 PM $0.145
-0.73%
$102.09 million $1.93 million
Mar 2, 7 PM $0.146
-0.41%
$102.9 million $1.72 million
Mar 2, 6 PM $0.147
+1.40%
$103.32 million $1.49 million
Mar 2, 5 PM $0.145
-0.63%
$101.84 million $1.32 million
Mar 2, 4 PM $0.146
-0.97%
$102.48 million $1.13 million
Mar 2, 3 PM $0.147
+0.80%
$103.49 million $1.05 million
Mar 2, 2 PM $0.146
+1.28%
$102.6 million $1 million
Mar 2, 1 PM $0.144
-0.55%
$101.25 million $974,315
Mar 2, 12 PM $0.145
+0.11%
$101.81 million $974,314
Mar 2, 11 AM $0.145
-0.10%
$101.7 million $977,704
Mar 2, 10 AM $0.145
+0.22%
$101.79 million $956,287
Mar 2, 9 AM $0.144
+0.25%
$101.57 million $938,197
Mar 2, 8 AM $0.144
+0.23%
$101.37 million $930,973
Mar 2, 7 AM $0.144
-0.15%
$101.14 million $915,915
Mar 2, 6 AM $0.144
-1.28%
$101.29 million $887,270
Mar 2, 5 AM $0.146
+0.20%
$102.72 million $881,473
Mar 2, 4 AM $0.146
-0.52%
$102.52 million $877,397
Mar 2, 3 AM $0.147
+0.80%
$103.06 million $884,739
Mar 2, 2 AM $0.145
-0.23%
$102.24 million $878,661
Mar 2, 1 AM $0.146
+0.16%
$102.47 million $861,685
Mar 2, 12 AM $0.145
+0.95%
$102.3 million $854,969
Mar 1, 11 PM $0.144
-0.24%
$101.46 million $839,432
Mar 1, 10 PM $0.145
-0.61%
$101.71 million $812,878
Mar 1, 9 PM $0.145
+1.08%
$102.33 million $793,280
Mar 1, 8 PM $0.144
-1.21%
$101.24 million $719,746
Mar 1, 7 PM $0.146
-0.78%
$102.48 million $620,687
Mar 1, 6 PM $0.147
+0.70%
$103.28 million $563,633
Mar 1, 5 PM $0.146
-0.37%
$102.57 million $550,294
Mar 1, 4 PM $0.146
-0.89%
$102.95 million $544,918
Mar 1, 3 PM $0.148
-0.58%
$103.88 million $504,154
Mar 1, 2 PM $0.149
-0.93%
$104.48 million $524,580
Mar 1, 1 PM $0.15
+1.22%
$105.46 million $532,839
Mar 1, 12 PM $0.148
-0.57%
$104.19 million $542,830
Mar 1, 11 AM $0.149
+0.04%
$104.78 million $537,232
Mar 1, 10 AM $0.149
+0.79%
$104.74 million $551,382
Mar 1, 9 AM $0.148
-0.22%
$103.87 million $578,809
Mar 1, 8 AM $0.148
-0.86%
$104.1 million $579,443
Mar 1, 7 AM $0.149
-0.20%
$105 million $586,589
Mar 1, 6 AM $0.15
-0.60%
$105.21 million $619,971
Mar 1, 5 AM $0.15
-0.45%
$105.85 million $683,343
Mar 1, 4 AM $0.151
+0.37%
$106.33 million $706,512
Mar 1, 3 AM $0.151
-0.74%
$105.89 million $711,493