Open Custody Protocol Historical Data

OPEN Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.193
-0.51%
$ 135.96 million $ 839,337
May 11, 9 PM $ 0.194
-0.02%
$ 136.66 million $ 849,783
May 11, 8 PM $ 0.194
-0.79%
$ 136.63 million $ 849,453
May 11, 7 PM $ 0.196
+0.46%
$ 137.72 million $ 869,777
May 11, 6 PM $ 0.195
-0.61%
$ 137.1 million $ 859,854
May 11, 5 PM $ 0.196
+0.15%
$ 137.94 million $ 881,683
May 11, 4 PM $ 0.196
+0.10%
$ 137.68 million $ 897,380
May 11, 3 PM $ 0.196
+0.65%
$ 138.19 million $ 904,511
May 11, 2 PM $ 0.195
-0.59%
$ 137.29 million $ 894,797
May 11, 1 PM $ 0.196
-0.19%
$ 138.11 million $ 899,437
May 11, 12 PM $ 0.197
+0.78%
$ 138.38 million $ 898,631
May 11, 11 AM $ 0.195
-0.42%
$ 137.31 million $ 869,740
May 11, 10 AM $ 0.196
-0.57%
$ 137.9 million $ 860,038
May 11, 9 AM $ 0.197
-0.02%
$ 138.69 million $ 840,411
May 11, 8 AM $ 0.197
+0.62%
$ 138.72 million $ 813,606
May 11, 7 AM $ 0.196
+0.04%
$ 137.86 million $ 811,903
May 11, 6 AM $ 0.196
+0.07%
$ 137.74 million $ 786,448
May 11, 5 AM $ 0.196
-1.28%
$ 137.65 million $ 777,118
May 11, 4 AM $ 0.198
+1.07%
$ 139.43 million $ 734,096
May 11, 3 AM $ 0.196
-0.83%
$ 137.95 million $ 722,464
May 11, 2 AM $ 0.198
+0.17%
$ 139.11 million $ 709,927
May 11, 1 AM $ 0.198
+0.44%
$ 139.21 million $ 691,102
May 11, 12 AM $ 0.197
+0.56%
$ 138.6 million $ 677,137
May 10, 11 PM $ 0.196
-0.68%
$ 137.83 million $ 652,289
May 10, 10 PM $ 0.197
+1.51%
$ 138.77 million $ 665,144
May 10, 9 PM $ 0.194
-0.51%
$ 136.7 million $ 654,096
May 10, 8 PM $ 0.195
-0.83%
$ 137.35 million $ 648,312
May 10, 7 PM $ 0.197
-0.38%
$ 138.49 million $ 623,969
May 10, 6 PM $ 0.198
-0.31%
$ 139.01 million $ 631,244
May 10, 5 PM $ 0.198
-0.74%
$ 139.33 million $ 606,242
May 10, 4 PM $ 0.2
+0.96%
$ 140.42 million $ 612,288
May 10, 3 PM $ 0.198
-0.85%
$ 139.09 million $ 611,463
May 10, 2 PM $ 0.199
-0.22%
$ 140.1 million $ 880,663
May 10, 1 PM $ 0.2
+1.93%
$ 140.41 million $ 1.27 million
May 10, 12 PM $ 0.196
+0.93%
$ 137.82 million $ 1.86 million
May 10, 11 AM $ 0.194
-0.99%
$ 136.49 million $ 2.52 million
May 10, 10 AM $ 0.196
+0.85%
$ 137.86 million $ 2.99 million
May 10, 9 AM $ 0.194
-0.55%
$ 136.7 million $ 3.27 million
May 10, 8 AM $ 0.195
-0.31%
$ 137.45 million $ 3.5 million
May 10, 7 AM $ 0.196
+0.66%
$ 137.87 million $ 3.89 million
May 10, 6 AM $ 0.195
+0.17%
$ 136.97 million $ 4.03 million
May 10, 5 AM $ 0.194
+0.06%
$ 136.74 million $ 4.12 million
May 10, 4 AM $ 0.194
+0.59%
$ 136.65 million $ 4.17 million
May 10, 3 AM $ 0.193
+0.66%
$ 135.86 million $ 4.44 million
May 10, 2 AM $ 0.192
-0.32%
$ 134.96 million $ 4.94 million
May 10, 1 AM $ 0.192
-0.58%
$ 135.4 million $ 5.04 million
May 10, 12 AM $ 0.194
-1.52%
$ 136.18 million $ 5.08 million
May 9, 11 PM $ 0.197
-1.14%
$ 138.22 million $ 5.09 million
May 9, 10 PM $ 0.199
-0.66%
$ 139.75 million $ 5.12 million
May 9, 9 PM $ 0.2
+0.68%
$ 140.67 million $ 5.13 million