Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.126
-0.47%
$88.48 million $127,153
Sep 6, 3 AM $0.126
-0.39%
$88.91 million $127,184
Sep 6, 2 AM $0.127
-0.24%
$89.26 million $130,946
Sep 6, 1 AM $0.127
+0.24%
$89.47 million $134,393
Sep 6, 12 AM $0.127
-0.08%
$89.26 million $134,167
Sep 5, 11 PM $0.127
+0.40%
$89.33 million $134,645
Sep 5, 10 PM $0.127
-0.16%
$88.98 million $135,890
Sep 5, 9 PM $0.127
+0.56%
$89.12 million $138,897
Sep 5, 8 PM $0.126
-0.40%
$88.62 million $141,698
Sep 5, 7 PM $0.127
+0.24%
$88.98 million $143,026
Sep 5, 6 PM $0.126
-0.39%
$88.76 million $145,579
Sep 5, 5 PM $0.127
-0.24%
$89.12 million $146,502
Sep 5, 4 PM $0.127
+0.32%
$89.33 million $147,535
Sep 5, 3 PM $0.127
-0.16%
$89.05 million $151,866
Sep 5, 2 PM $0.127
+0.79%
$89.19 million $152,395
Sep 5, 1 PM $0.126
+2.11%
$88.48 million $152,547
Sep 5, 12 PM $0.123
-1.68%
$86.65 million $146,328
Sep 5, 11 AM $0.125
+0.56%
$88.13 million $184,340
Sep 5, 10 AM $0.125
-0.48%
$87.64 million $191,078
Sep 5, 9 AM $0.125
+0.48%
$88.06 million $200,062
Sep 5, 8 AM $0.125
-1.81%
$87.64 million $201,496
Sep 5, 7 AM $0.127
+0.40%
$89.26 million $181,819
Sep 5, 6 AM $0.126
+1.61%
$88.91 million $157,758
Sep 5, 5 AM $0.124
+1.39%
$87.5 million $164,415
Sep 5, 4 AM $0.123
-0.32%
$86.3 million $190,306
Sep 5, 3 AM $0.123
-0.24%
$86.58 million $203,539
Sep 5, 2 AM $0.123
-0.08%
$86.8 million $209,117
Sep 5, 1 AM $0.123
+1.90%
$86.87 million $219,898
Sep 5, 12 AM $0.121
-0.08%
$85.25 million $238,325
Sep 4, 11 PM $0.121
+0.00%
$85.32 million $251,538
Sep 4, 10 PM $0.121
+1.17%
$85.32 million $256,757
Sep 4, 9 PM $0.12
-0.25%
$84.33 million $276,511
Sep 4, 8 PM $0.12
-1.80%
$84.54 million $281,636
Sep 4, 7 PM $0.122
+0.00%
$86.02 million $291,594
Sep 4, 6 PM $0.122
-0.73%
$86.02 million $302,717
Sep 4, 5 PM $0.123
+4.05%
$86.65 million $314,078
Sep 4, 4 PM $0.118
-2.23%
$83.28 million $327,260
Sep 4, 3 PM $0.121
+3.06%
$85.18 million $327,709
Sep 4, 2 PM $0.117
-1.09%
$82.65 million $345,748
Sep 4, 1 PM $0.119
+1.71%
$83.56 million $370,000
Sep 4, 12 PM $0.117
-1.52%
$82.15 million $389,947
Sep 4, 11 AM $0.119
+0.08%
$83.42 million $370,864
Sep 4, 10 AM $0.118
-0.50%
$83.35 million $385,131
Sep 4, 9 AM $0.119
+1.45%
$83.77 million $392,495
Sep 4, 8 AM $0.117
+0.17%
$82.57 million $396,639
Sep 4, 7 AM $0.117
-0.34%
$82.43 million $420,855
Sep 4, 6 AM $0.118
-0.76%
$82.72 million $441,529
Sep 4, 5 AM $0.118
+0.17%
$83.35 million $476,010
Sep 4, 4 AM $0.118
-0.34%
$83.28 million $477,794
Sep 4, 3 AM $0.119
-0.67%
$83.56 million $501,230