Open Custody Protocol Historical Data

OPEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.164
+0.20%
$ 115.61 million $ 1.9 million
Jun 26, 4 AM $ 0.167
-0.52%
$ 117.23 million $ 2.02 million
Jun 26, 3 AM $ 0.168
+1.98%
$ 117.84 million $ 2.13 million
Jun 26, 2 AM $ 0.164
-0.22%
$ 115.55 million $ 2.18 million
Jun 26, 1 AM $ 0.165
-2.59%
$ 115.8 million $ 2.19 million
Jun 26, 12 AM $ 0.169
+1.81%
$ 118.88 million $ 2.38 million
Jun 25, 11 PM $ 0.166
+0.00%
$ 116.76 million $ 2.62 million
Jun 25, 10 PM $ 0.166
-1.49%
$ 116.76 million $ 2.64 million
Jun 25, 9 PM $ 0.169
+1.28%
$ 118.53 million $ 2.67 million
Jun 25, 8 PM $ 0.166
+0.78%
$ 117.03 million $ 2.7 million
Jun 25, 7 PM $ 0.165
-2.94%
$ 116.12 million $ 2.76 million
Jun 25, 6 PM $ 0.17
-1.07%
$ 119.64 million $ 2.8 million
Jun 25, 5 PM $ 0.172
+1.10%
$ 120.93 million $ 2.9 million
Jun 25, 4 PM $ 0.17
-0.97%
$ 119.61 million $ 3.08 million
Jun 25, 3 PM $ 0.172
+0.70%
$ 120.78 million $ 3.16 million
Jun 25, 2 PM $ 0.171
+4.81%
$ 119.95 million $ 3.16 million
Jun 25, 1 PM $ 0.163
-9.30%
$ 114.44 million $ 3.06 million
Jun 25, 12 PM $ 0.179
+0.24%
$ 126.17 million $ 3.01 million
Jun 25, 11 AM $ 0.179
-0.06%
$ 125.87 million $ 2.99 million
Jun 25, 10 AM $ 0.179
-1.30%
$ 125.95 million $ 2.96 million
Jun 25, 9 AM $ 0.182
+1.89%
$ 127.67 million $ 2.94 million
Jun 25, 8 AM $ 0.178
+0.10%
$ 125.24 million $ 2.96 million
Jun 25, 7 AM $ 0.178
-1.34%
$ 125.11 million $ 2.93 million
Jun 25, 6 AM $ 0.18
-1.92%
$ 126.81 million $ 2.92 million
Jun 25, 5 AM $ 0.184
-2.24%
$ 129.29 million $ 2.82 million
Jun 25, 4 AM $ 0.188
+1.75%
$ 132.24 million $ 2.73 million
Jun 25, 3 AM $ 0.185
+1.39%
$ 129.83 million $ 2.53 million
Jun 25, 2 AM $ 0.182
-1.76%
$ 128.05 million $ 2.43 million
Jun 25, 1 AM $ 0.185
+2.38%
$ 130.35 million $ 2.28 million
Jun 25, 12 AM $ 0.18
+2.53%
$ 126.73 million $ 2.02 million
Jun 24, 11 PM $ 0.176
+1.17%
$ 123.6 million $ 1.73 million
Jun 24, 10 PM $ 0.174
+0.71%
$ 122.18 million $ 1.66 million
Jun 24, 9 PM $ 0.172
-0.16%
$ 121.32 million $ 1.67 million
Jun 24, 8 PM $ 0.173
-0.56%
$ 121.52 million $ 1.64 million
Jun 24, 7 PM $ 0.174
+0.15%
$ 122.26 million $ 1.57 million
Jun 24, 6 PM $ 0.174
+3.19%
$ 122.08 million $ 1.5 million
Jun 24, 5 PM $ 0.168
-0.60%
$ 118.31 million $ 1.4 million
Jun 24, 4 PM $ 0.169
-1.07%
$ 119.15 million $ 1.23 million
Jun 24, 3 PM $ 0.171
-1.73%
$ 120.44 million $ 1.12 million
Jun 24, 2 PM $ 0.174
+1.30%
$ 122.55 million $ 1.12 million
Jun 24, 1 PM $ 0.172
-1.39%
$ 120.79 million $ 1.27 million
Jun 24, 12 PM $ 0.174
-0.60%
$ 122.5 million $ 1.36 million
Jun 24, 11 AM $ 0.175
-0.35%
$ 123.23 million $ 1.48 million
Jun 24, 10 AM $ 0.176
-0.02%
$ 123.67 million $ 1.55 million
Jun 24, 9 AM $ 0.176
-1.45%
$ 123.76 million $ 1.58 million
Jun 24, 8 AM $ 0.179
-0.16%
$ 125.58 million $ 1.61 million
Jun 24, 7 AM $ 0.179
-0.09%
$ 125.78 million $ 1.85 million
Jun 24, 6 AM $ 0.179
-0.34%
$ 125.9 million $ 2.19 million
Jun 24, 5 AM $ 0.18
-0.98%
$ 126.33 million $ 2.28 million
Jun 24, 4 AM $ 0.18
-0.58%
$ 126.78 million $ 2.3 million