Open Custody Protocol Historical Data

OPEN Page 11
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.191
+0.05%
$ 134.14 million $ 2.66 million
8:47 AM $ 0.191
+0.00%
$ 134.14 million $ 2.66 million
8:46 AM $ 0.191
-0.15%
$ 134.14 million $ 2.66 million
8:45 AM $ 0.191
+0.20%
$ 134.14 million $ 2.66 million
8:44 AM $ 0.19
+0.00%
$ 133.94 million $ 2.66 million
8:43 AM $ 0.19
+0.00%
$ 133.94 million $ 2.66 million
8:42 AM $ 0.19
+0.00%
$ 133.94 million $ 2.67 million
8:41 AM $ 0.19
+0.02%
$ 133.94 million $ 2.67 million
8:40 AM $ 0.19
+0.00%
$ 133.94 million $ 2.66 million
8:39 AM $ 0.19
+0.05%
$ 133.84 million $ 2.66 million
8:38 AM $ 0.19
+0.05%
$ 133.84 million $ 2.66 million
8:37 AM $ 0.19
-0.05%
$ 133.84 million $ 2.67 million
8:36 AM $ 0.19
-0.08%
$ 133.84 million $ 2.69 million
8:35 AM $ 0.19
+0.05%
$ 133.84 million $ 2.7 million
8:34 AM $ 0.19
-0.05%
$ 133.76 million $ 2.7 million
8:33 AM $ 0.19
+0.20%
$ 133.76 million $ 2.7 million
8:32 AM $ 0.19
-0.15%
$ 133.76 million $ 2.71 million
8:31 AM $ 0.19
-0.04%
$ 133.76 million $ 2.71 million
8:30 AM $ 0.19
-0.20%
$ 133.76 million $ 2.71 million
8:29 AM $ 0.191
+0.10%
$ 134.08 million $ 2.71 million
8:28 AM $ 0.19
-0.05%
$ 134.08 million $ 2.71 million
8:27 AM $ 0.191
+0.10%
$ 134.08 million $ 2.71 million
8:26 AM $ 0.19
+0.06%
$ 134.08 million $ 2.72 million
8:25 AM $ 0.19
+0.00%
$ 134.08 million $ 2.72 million
8:24 AM $ 0.19
+0.00%
$ 133.86 million $ 2.72 million
8:23 AM $ 0.19
+0.00%
$ 133.86 million $ 2.73 million
8:22 AM $ 0.19
+0.15%
$ 133.86 million $ 2.73 million
8:21 AM $ 0.19
-0.02%
$ 133.86 million $ 2.74 million
8:20 AM $ 0.19
+0.10%
$ 133.86 million $ 2.74 million
8:19 AM $ 0.19
-0.05%
$ 133.68 million $ 2.75 million
8:18 AM $ 0.19
-0.05%
$ 133.68 million $ 2.75 million
8:17 AM $ 0.19
+0.15%
$ 133.68 million $ 2.75 million
8:16 AM $ 0.19
-0.15%
$ 133.68 million $ 2.76 million
8:15 AM $ 0.19
+0.00%
$ 133.68 million $ 2.76 million
8:14 AM $ 0.19
+0.00%
$ 133.95 million $ 2.77 million
8:13 AM $ 0.19
+0.00%
$ 133.95 million $ 2.79 million
8:12 AM $ 0.19
+0.10%
$ 133.95 million $ 2.81 million
8:11 AM $ 0.19
-0.03%
$ 133.95 million $ 2.81 million
8:10 AM $ 0.19
-0.15%
$ 133.95 million $ 2.81 million
8:09 AM $ 0.191
+0.00%
$ 134.06 million $ 2.81 million
8:08 AM $ 0.191
+0.05%
$ 134.06 million $ 2.81 million
8:07 AM $ 0.191
+0.00%
$ 134.06 million $ 2.81 million
8:06 AM $ 0.191
-0.10%
$ 134.06 million $ 2.81 million
8:05 AM $ 0.191
+0.20%
$ 134.06 million $ 2.81 million
8:04 AM $ 0.19
+0.15%
$ 133.86 million $ 2.82 million
8:03 AM $ 0.19
+0.10%
$ 133.86 million $ 2.84 million
8:02 AM $ 0.19
+0.00%
$ 133.86 million $ 2.84 million
8:01 AM $ 0.19
+0.23%
$ 133.86 million $ 2.84 million
8:00 AM $ 0.189
-0.10%
$ 133.86 million $ 2.84 million
7:59 AM $ 0.19
+0.10%
$ 133.36 million $ 2.84 million