Open Custody Protocol Historical Data

OPEN Page 11
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.177
-0.04%
$ 123.92 million $ 939,180
10:24 PM $ 0.177
-0.05%
$ 124.39 million $ 937,687
10:23 PM $ 0.177
-0.05%
$ 124.39 million $ 936,490
10:22 PM $ 0.177
+0.00%
$ 124.39 million $ 936,194
10:21 PM $ 0.177
-0.10%
$ 124.39 million $ 935,331
10:20 PM $ 0.177
+0.05%
$ 124.39 million $ 935,442
10:19 PM $ 0.177
-0.14%
$ 124.51 million $ 935,442
10:18 PM $ 0.177
-0.05%
$ 124.51 million $ 935,464
10:17 PM $ 0.177
+0.10%
$ 124.51 million $ 935,660
10:16 PM $ 0.178
-0.33%
$ 124.51 million $ 933,594
10:15 PM $ 0.179
-0.36%
$ 124.51 million $ 931,281
10:14 PM $ 0.18
-0.05%
$ 126.46 million $ 929,641
10:13 PM $ 0.18
+1.24%
$ 126.46 million $ 929,641
10:12 PM $ 0.18
-0.09%
$ 126.46 million $ 928,847
10:11 PM $ 0.18
-0.05%
$ 126.46 million $ 928,841
10:10 PM $ 0.178
-1.06%
$ 126.46 million $ 929,189
10:09 PM $ 0.18
+0.00%
$ 126.48 million $ 929,224
10:08 PM $ 0.18
+0.05%
$ 126.48 million $ 929,215
10:07 PM $ 0.18
+0.05%
$ 126.48 million $ 929,575
10:06 PM $ 0.18
+0.05%
$ 126.48 million $ 931,979
10:05 PM $ 0.18
+0.08%
$ 126.48 million $ 930,500
10:04 PM $ 0.179
-0.05%
$ 126.2 million $ 930,457
10:03 PM $ 0.18
+0.14%
$ 126.2 million $ 930,457
10:02 PM $ 0.179
+0.19%
$ 126.2 million $ 930,065
10:01 PM $ 0.179
-0.42%
$ 126.2 million $ 926,268
10:00 PM $ 0.18
+0.56%
$ 126.2 million $ 921,722
9:59 PM $ 0.179
-0.19%
$ 125.79 million $ 921,585
9:58 PM $ 0.18
+0.00%
$ 125.79 million $ 921,561
9:57 PM $ 0.18
+0.05%
$ 125.79 million $ 922,235
9:55 PM $ 0.18
+0.00%
$ 125.79 million $ 922,177
9:54 PM $ 0.18
+0.05%
$ 126.27 million $ 922,856
9:53 PM $ 0.179
+0.00%
$ 126.27 million $ 922,773
9:52 PM $ 0.179
+0.00%
$ 126.27 million $ 922,791
9:51 PM $ 0.179
+0.05%
$ 126.27 million $ 922,194
9:50 PM $ 0.179
+0.04%
$ 126.27 million $ 921,488
9:49 PM $ 0.179
+0.00%
$ 126.1 million $ 921,510
9:48 PM $ 0.179
+0.00%
$ 126.1 million $ 921,473
9:47 PM $ 0.179
+0.05%
$ 126.1 million $ 921,393
9:46 PM $ 0.179
+0.00%
$ 126.1 million $ 921,448
9:45 PM $ 0.179
-0.04%
$ 126.1 million $ 920,646
9:44 PM $ 0.179
-0.05%
$ 126.04 million $ 920,646
9:43 PM $ 0.179
-0.05%
$ 126.04 million $ 920,257
9:42 PM $ 0.179
+0.05%
$ 126.04 million $ 919,798
9:41 PM $ 0.179
+0.00%
$ 126.04 million $ 919,759
9:40 PM $ 0.179
-0.03%
$ 126.04 million $ 920,025
9:39 PM $ 0.179
+0.00%
$ 126.02 million $ 920,474
9:38 PM $ 0.179
+0.05%
$ 126.02 million $ 919,166
9:37 PM $ 0.179
+0.00%
$ 126.02 million $ 919,168
9:36 PM $ 0.179
+0.00%
$ 126.02 million $ 919,944
9:35 PM $ 0.179
+0.02%
$ 126.02 million $ 920,133