Open Custody Protocol Historical Data

OPEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.18
-0.58%
$ 126.78 million $ 2.3 million
Jun 24, 3 AM $ 0.181
+0.02%
$ 127.53 million $ 2.29 million
Jun 24, 2 AM $ 0.181
-0.13%
$ 127.5 million $ 2.32 million
Jun 24, 1 AM $ 0.182
+0.00%
$ 127.66 million $ 2.46 million
Jun 24, 12 AM $ 0.182
-0.22%
$ 127.66 million $ 2.63 million
Jun 23, 11 PM $ 0.182
+0.11%
$ 127.82 million $ 2.68 million
Jun 23, 10 PM $ 0.182
-1.09%
$ 127.68 million $ 2.68 million
Jun 23, 9 PM $ 0.184
-0.23%
$ 129.08 million $ 2.64 million
Jun 23, 8 PM $ 0.184
-1.43%
$ 129.37 million $ 2.65 million
Jun 23, 7 PM $ 0.187
+1.77%
$ 131.25 million $ 2.68 million
Jun 23, 6 PM $ 0.183
+0.99%
$ 128.97 million $ 2.67 million
Jun 23, 5 PM $ 0.182
-0.70%
$ 127.71 million $ 2.69 million
Jun 23, 4 PM $ 0.183
+0.17%
$ 128.61 million $ 2.69 million
Jun 23, 3 PM $ 0.183
+0.36%
$ 128.39 million $ 2.73 million
Jun 23, 2 PM $ 0.182
-0.28%
$ 127.93 million $ 2.89 million
Jun 23, 1 PM $ 0.182
+0.40%
$ 128.36 million $ 2.85 million
Jun 23, 12 PM $ 0.182
-0.61%
$ 127.85 million $ 2.88 million
Jun 23, 11 AM $ 0.183
+0.96%
$ 128.63 million $ 2.78 million
Jun 23, 10 AM $ 0.181
-0.64%
$ 127.4 million $ 2.83 million
Jun 23, 9 AM $ 0.182
-1.52%
$ 128.22 million $ 2.97 million
Jun 23, 8 AM $ 0.185
-1.93%
$ 130.21 million $ 3.16 million
Jun 23, 7 AM $ 0.188
-6.04%
$ 132.57 million $ 2.99 million
Jun 23, 6 AM $ 0.201
-0.09%
$ 141.1 million $ 2.78 million
Jun 23, 5 AM $ 0.201
-0.85%
$ 141.22 million $ 2.7 million
Jun 23, 4 AM $ 0.202
-1.02%
$ 142.43 million $ 2.68 million
Jun 23, 3 AM $ 0.205
+2.54%
$ 143.9 million $ 2.7 million
Jun 23, 2 AM $ 0.2
-0.97%
$ 140.33 million $ 2.8 million
Jun 23, 1 AM $ 0.201
-1.82%
$ 141.71 million $ 2.78 million
Jun 23, 12 AM $ 0.205
-1.20%
$ 144.27 million $ 2.65 million
Jun 22, 11 PM $ 0.208
+0.06%
$ 146.03 million $ 2.74 million
Jun 22, 10 PM $ 0.207
+0.05%
$ 145.94 million $ 2.75 million
Jun 22, 9 PM $ 0.207
-0.48%
$ 145.88 million $ 2.75 million
Jun 22, 8 PM $ 0.208
+1.43%
$ 146.58 million $ 2.74 million
Jun 22, 7 PM $ 0.205
-1.01%
$ 144.52 million $ 2.72 million
Jun 22, 6 PM $ 0.207
-1.49%
$ 145.86 million $ 2.71 million
Jun 22, 5 PM $ 0.21
+0.55%
$ 148.06 million $ 2.7 million
Jun 22, 4 PM $ 0.209
+0.84%
$ 147.25 million $ 2.75 million
Jun 22, 3 PM $ 0.208
-1.55%
$ 146.02 million $ 2.71 million
Jun 22, 2 PM $ 0.211
-0.41%
$ 148.32 million $ 2.53 million
Jun 22, 1 PM $ 0.212
-3.17%
$ 148.93 million $ 2.4 million
Jun 22, 12 PM $ 0.219
+0.16%
$ 153.81 million $ 2.24 million
Jun 22, 11 AM $ 0.218
+0.26%
$ 153.63 million $ 2.22 million
Jun 22, 10 AM $ 0.218
-0.71%
$ 153.23 million $ 2.08 million
Jun 22, 9 AM $ 0.219
+0.06%
$ 154.33 million $ 1.91 million
Jun 22, 8 AM $ 0.219
+0.06%
$ 154.24 million $ 1.69 million
Jun 22, 7 AM $ 0.219
-4.50%
$ 154.34 million $ 1.72 million
Jun 22, 6 AM $ 0.23
-2.97%
$ 161.61 million $ 1.59 million
Jun 22, 5 AM $ 0.237
-0.18%
$ 166.56 million $ 1.44 million
Jun 22, 4 AM $ 0.237
+3.14%
$ 166.85 million $ 1.6 million
Jun 22, 3 AM $ 0.23
-0.15%
$ 161.58 million $ 1.62 million