Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.12
+0.00%
$84.12 million $508,286
Sep 4, 1 AM $0.12
+0.59%
$84.12 million $505,719
Sep 4, 12 AM $0.119
-0.75%
$83.63 million $523,591
Sep 3, 11 PM $0.12
+0.25%
$84.26 million $566,944
Sep 3, 10 PM $0.119
-0.75%
$84.05 million $622,476
Sep 3, 9 PM $0.12
+0.17%
$84.69 million $652,523
Sep 3, 8 PM $0.12
-0.83%
$84.54 million $713,729
Sep 3, 7 PM $0.121
-0.08%
$85.25 million $732,931
Sep 3, 6 PM $0.121
+0.33%
$85.32 million $777,857
Sep 3, 5 PM $0.121
+0.33%
$85.04 million $847,984
Sep 3, 4 PM $0.12
+0.08%
$84.76 million $867,476
Sep 3, 3 PM $0.12
+0.58%
$84.69 million $881,612
Sep 3, 2 PM $0.12
+1.01%
$84.19 million $935,723
Sep 3, 1 PM $0.118
-0.17%
$83.35 million $1.01 million
Sep 3, 12 PM $0.119
+0.76%
$83.49 million $1.05 million
Sep 3, 11 AM $0.118
+0.68%
$82.79 million $1.03 million
Sep 3, 10 AM $0.117
+0.52%
$82.22 million $1.03 million
Sep 3, 9 AM $0.116
-0.60%
$81.8 million $1.07 million
Sep 3, 8 AM $0.117
-0.09%
$82.29 million $1.12 million
Sep 3, 7 AM $0.117
+0.26%
$82.36 million $1.08 million
Sep 3, 6 AM $0.117
+1.65%
$82.15 million $1.09 million
Sep 3, 5 AM $0.115
-1.46%
$80.82 million $1.08 million
Sep 3, 4 AM $0.117
+1.48%
$82.01 million $1.08 million
Sep 3, 3 AM $0.115
-0.95%
$80.82 million $1.06 million
Sep 3, 2 AM $0.116
+0.96%
$81.52 million $1.06 million
Sep 3, 1 AM $0.115
-0.17%
$80.75 million $1.06 million
Sep 3, 12 AM $0.115
-1.12%
$80.96 million $1.05 million
Sep 2, 11 PM $0.116
+1.39%
$81.87 million $1.01 million
Sep 2, 10 PM $0.115
+0.53%
$80.75 million $1.02 million
Sep 2, 9 PM $0.114
-2.81%
$80.32 million $978,594
Sep 2, 8 PM $0.117
-0.17%
$82.65 million $936,727
Sep 2, 7 PM $0.118
-0.17%
$82.79 million $931,271
Sep 2, 6 PM $0.118
-1.59%
$82.93 million $886,267
Sep 2, 5 PM $0.12
-1.24%
$84.26 million $842,893
Sep 2, 4 PM $0.121
+0.66%
$85.32 million $836,913
Sep 2, 3 PM $0.121
-0.08%
$84.76 million $826,334
Sep 2, 2 PM $0.121
-0.74%
$84.83 million $774,934
Sep 2, 1 PM $0.121
-0.65%
$85.46 million $739,555
Sep 2, 12 PM $0.122
-0.08%
$86.02 million $720,442
Sep 2, 11 AM $0.122
+0.82%
$86.09 million $765,980
Sep 2, 10 AM $0.122
+0.58%
$85.53 million $805,622
Sep 2, 9 AM $0.121
-1.63%
$85.04 million $778,098
Sep 2, 8 AM $0.123
-0.08%
$86.44 million $744,455
Sep 2, 7 AM $0.123
-0.16%
$86.51 million $827,715
Sep 2, 6 AM $0.123
-1.20%
$86.65 million $799,900
Sep 2, 5 AM $0.125
-0.16%
$87.71 million $799,426
Sep 2, 4 AM $0.125
-0.16%
$87.85 million $809,297
Sep 2, 3 AM $0.125
+0.40%
$87.99 million $815,570
Sep 2, 2 AM $0.124
+0.65%
$87.36 million $844,080
Sep 2, 1 AM $0.123
-0.56%
$86.8 million $837,206