Open Custody Protocol Historical Data

OPEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.155
-0.51%
$ 108.89 million $ 857,141
Mar 21, 10 AM $ 0.156
-0.45%
$ 109.45 million $ 919,163
Mar 21, 9 AM $ 0.156
+0.37%
$ 109.95 million $ 991,897
Mar 21, 8 AM $ 0.156
+0.32%
$ 109.54 million $ 1.07 million
Mar 21, 7 AM $ 0.155
+0.22%
$ 109.19 million $ 1.11 million
Mar 21, 6 AM $ 0.155
+0.02%
$ 108.94 million $ 1.17 million
Mar 21, 5 AM $ 0.155
+0.49%
$ 108.92 million $ 1.19 million
Mar 21, 4 AM $ 0.154
+0.19%
$ 108.38 million $ 1.2 million
Mar 21, 3 AM $ 0.154
-0.06%
$ 108.18 million $ 1.21 million
Mar 21, 2 AM $ 0.154
+0.21%
$ 108.24 million $ 1.23 million
Mar 21, 1 AM $ 0.153
-0.13%
$ 108.03 million $ 1.23 million
Mar 21, 12 AM $ 0.154
-1.21%
$ 107.99 million $ 1.24 million
Mar 20, 11 PM $ 0.155
-0.06%
$ 109.31 million $ 1.27 million
Mar 20, 10 PM $ 0.155
+0.39%
$ 109.37 million $ 1.29 million
Mar 20, 9 PM $ 0.155
+1.08%
$ 108.86 million $ 1.31 million
Mar 20, 8 PM $ 0.153
+0.32%
$ 107.69 million $ 1.31 million
Mar 20, 7 PM $ 0.153
-0.45%
$ 107.35 million $ 1.32 million
Mar 20, 6 PM $ 0.153
-1.14%
$ 107.83 million $ 1.31 million
Mar 20, 5 PM $ 0.155
-0.86%
$ 109.08 million $ 1.31 million
Mar 20, 4 PM $ 0.157
+1.18%
$ 110.09 million $ 1.31 million
Mar 20, 3 PM $ 0.155
-0.34%
$ 108.81 million $ 1.31 million
Mar 20, 2 PM $ 0.155
-0.44%
$ 109.18 million $ 1.22 million
Mar 20, 1 PM $ 0.156
+1.15%
$ 109.66 million $ 1.12 million
Mar 20, 12 PM $ 0.154
-0.32%
$ 108.41 million $ 1.03 million
Mar 20, 11 AM $ 0.155
-0.21%
$ 108.75 million $ 966,333
Mar 20, 10 AM $ 0.155
+0.28%
$ 108.97 million $ 897,866
Mar 20, 9 AM $ 0.155
+0.03%
$ 108.73 million $ 822,241
Mar 20, 8 AM $ 0.155
+0.07%
$ 108.7 million $ 736,361
Mar 20, 7 AM $ 0.154
+0.44%
$ 108.62 million $ 706,573
Mar 20, 6 AM $ 0.154
-0.01%
$ 108.15 million $ 664,110
Mar 20, 5 AM $ 0.154
+0.48%
$ 108.17 million $ 651,796
Mar 20, 4 AM $ 0.153
-0.48%
$ 107.65 million $ 626,893
Mar 20, 3 AM $ 0.154
+0.13%
$ 108.17 million $ 604,567
Mar 20, 2 AM $ 0.154
-0.04%
$ 108.02 million $ 591,759
Mar 20, 1 AM $ 0.154
+0.35%
$ 108.07 million $ 579,996
Mar 20, 12 AM $ 0.153
+0.63%
$ 107.7 million $ 570,730
Mar 19, 11 PM $ 0.152
+0.73%
$ 107.02 million $ 538,689
Mar 19, 10 PM $ 0.151
-0.64%
$ 106.24 million $ 517,012
Mar 19, 9 PM $ 0.152
+0.35%
$ 106.93 million $ 504,689
Mar 19, 8 PM $ 0.152
-0.06%
$ 106.56 million $ 498,862
Mar 19, 7 PM $ 0.152
+0.45%
$ 106.68 million $ 497,465
Mar 19, 6 PM $ 0.151
+0.25%
$ 106.2 million $ 493,727
Mar 19, 5 PM $ 0.151
+0.99%
$ 105.93 million $ 507,433
Mar 19, 4 PM $ 0.149
-0.22%
$ 104.89 million $ 507,665
Mar 19, 3 PM $ 0.149
+0.15%
$ 105.12 million $ 513,806
Mar 19, 2 PM $ 0.149
-0.37%
$ 104.96 million $ 557,829
Mar 19, 1 PM $ 0.15
+0.44%
$ 105.46 million $ 658,219
Mar 19, 12 PM $ 0.149
-1.38%
$ 105.06 million $ 791,918
Mar 19, 11 AM $ 0.151
-1.58%
$ 106.53 million $ 873,559
Mar 19, 10 AM $ 0.154
-0.50%
$ 108.25 million $ 953,097