Open Custody Protocol Historical Data

OPEN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.2
+0.68%
$ 140.67 million $ 5.13 million
May 9, 8 PM $ 0.199
+0.44%
$ 139.73 million $ 5.18 million
May 9, 7 PM $ 0.198
-0.36%
$ 139.11 million $ 5.27 million
May 9, 6 PM $ 0.198
+1.03%
$ 139.34 million $ 5.26 million
May 9, 5 PM $ 0.196
+1.04%
$ 137.92 million $ 5.26 million
May 9, 4 PM $ 0.194
-0.61%
$ 136.51 million $ 5.26 million
May 9, 3 PM $ 0.195
+0.35%
$ 137.35 million $ 5.3 million
May 9, 2 PM $ 0.195
-0.46%
$ 136.88 million $ 5.28 million
May 9, 1 PM $ 0.195
-0.13%
$ 137.5 million $ 5.24 million
May 9, 12 PM $ 0.196
-4.66%
$ 137.75 million $ 4.89 million
May 9, 11 AM $ 0.205
-4.58%
$ 144.48 million $ 4.41 million
May 9, 10 AM $ 0.215
+0.86%
$ 151.41 million $ 4 million
May 9, 9 AM $ 0.213
-0.18%
$ 150.12 million $ 3.82 million
May 9, 8 AM $ 0.214
+0.05%
$ 150.39 million $ 3.64 million
May 9, 7 AM $ 0.214
-0.35%
$ 150.45 million $ 3.37 million
May 9, 6 AM $ 0.215
-0.54%
$ 150.91 million $ 3.47 million
May 9, 5 AM $ 0.216
+0.10%
$ 151.73 million $ 3.48 million
May 9, 4 AM $ 0.216
-0.33%
$ 151.59 million $ 3.67 million
May 9, 3 AM $ 0.216
-4.07%
$ 151.88 million $ 3.63 million
May 9, 2 AM $ 0.225
-0.57%
$ 158.33 million $ 3.17 million
May 9, 1 AM $ 0.227
-0.93%
$ 159.38 million $ 3.08 million
May 9, 12 AM $ 0.229
-1.44%
$ 160.87 million $ 3.04 million
May 8, 11 PM $ 0.232
+0.46%
$ 163.23 million $ 3.01 million
May 8, 10 PM $ 0.231
-0.23%
$ 162.48 million $ 2.97 million
May 8, 9 PM $ 0.232
-0.99%
$ 162.86 million $ 2.97 million
May 8, 8 PM $ 0.234
+3.23%
$ 164.49 million $ 2.94 million
May 8, 7 PM $ 0.227
+0.44%
$ 159.34 million $ 2.86 million
May 8, 6 PM $ 0.226
+0.15%
$ 158.71 million $ 2.87 million
May 8, 5 PM $ 0.225
-0.50%
$ 158.4 million $ 2.86 million
May 8, 4 PM $ 0.226
-0.70%
$ 159.19 million $ 2.84 million
May 8, 3 PM $ 0.228
-1.12%
$ 160.32 million $ 2.81 million
May 8, 2 PM $ 0.23
+2.59%
$ 162.07 million $ 2.62 million
May 8, 1 PM $ 0.225
+1.23%
$ 157.98 million $ 2.31 million
May 8, 12 PM $ 0.222
+1.00%
$ 156.06 million $ 2.09 million
May 8, 11 AM $ 0.22
+0.99%
$ 154.51 million $ 1.95 million
May 8, 10 AM $ 0.218
-0.22%
$ 152.99 million $ 1.93 million
May 8, 9 AM $ 0.218
-0.76%
$ 153.33 million $ 1.88 million
May 8, 8 AM $ 0.22
+0.69%
$ 154.51 million $ 1.85 million
May 8, 7 AM $ 0.218
+0.41%
$ 153.45 million $ 1.78 million
May 8, 6 AM $ 0.217
-0.16%
$ 152.83 million $ 1.6 million
May 8, 5 AM $ 0.218
-1.12%
$ 153.08 million $ 1.63 million
May 8, 4 AM $ 0.22
+1.78%
$ 154.81 million $ 1.59 million
May 8, 3 AM $ 0.216
+0.72%
$ 152.11 million $ 1.62 million
May 8, 2 AM $ 0.215
+0.13%
$ 151.02 million $ 1.88 million
May 8, 1 AM $ 0.214
-0.66%
$ 150.82 million $ 2.04 million
May 8, 12 AM $ 0.216
+1.53%
$ 151.82 million $ 2.08 million
May 7, 11 PM $ 0.213
+0.06%
$ 149.53 million $ 2.1 million
May 7, 10 PM $ 0.212
+0.04%
$ 149.31 million $ 2.11 million
May 7, 9 PM $ 0.212
+0.39%
$ 149.25 million $ 2.11 million
May 7, 8 PM $ 0.211
-1.02%
$ 148.66 million $ 2.09 million