Open Custody Protocol Historical Data

OPEN Page 12
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.176
+0.15%
$ 123.26 million $ 1.04 million
10:55 PM $ 0.176
+0.00%
$ 123.26 million $ 1.04 million
10:54 PM $ 0.176
-0.05%
$ 123.5 million $ 1.04 million
10:53 PM $ 0.176
-0.39%
$ 123.5 million $ 1.04 million
10:52 PM $ 0.176
+1.19%
$ 123.5 million $ 1.03 million
10:51 PM $ 0.174
+0.30%
$ 123.5 million $ 1.02 million
10:50 PM $ 0.174
-0.15%
$ 123.5 million $ 1.02 million
10:49 PM $ 0.174
-0.05%
$ 122.47 million $ 1.01 million
10:48 PM $ 0.174
+0.00%
$ 122.47 million $ 1.01 million
10:47 PM $ 0.174
+0.00%
$ 122.47 million $ 1.01 million
10:46 PM $ 0.174
-0.05%
$ 122.47 million $ 1.02 million
10:45 PM $ 0.174
+0.03%
$ 122.47 million $ 1.02 million
10:44 PM $ 0.174
+0.10%
$ 122.55 million $ 1.02 million
10:43 PM $ 0.174
-0.05%
$ 122.55 million $ 1.01 million
10:42 PM $ 0.174
-0.20%
$ 122.55 million $ 1 million
10:41 PM $ 0.175
+0.40%
$ 122.55 million $ 992,952
10:40 PM $ 0.174
-0.34%
$ 122.55 million $ 976,085
10:39 PM $ 0.175
-0.83%
$ 122.85 million $ 979,103
10:38 PM $ 0.176
-0.10%
$ 122.85 million $ 979,179
10:37 PM $ 0.176
+0.00%
$ 122.85 million $ 964,641
10:36 PM $ 0.176
-0.29%
$ 122.85 million $ 961,390
10:35 PM $ 0.177
+0.14%
$ 122.85 million $ 961,390
10:34 PM $ 0.176
+0.05%
$ 124.06 million $ 960,144
10:33 PM $ 0.176
+0.15%
$ 124.06 million $ 959,492
10:32 PM $ 0.176
-0.10%
$ 124.06 million $ 957,191
10:31 PM $ 0.176
+0.19%
$ 124.06 million $ 954,763
10:30 PM $ 0.176
-0.18%
$ 124.06 million $ 955,760
10:29 PM $ 0.176
+0.05%
$ 123.92 million $ 955,382
10:28 PM $ 0.176
-0.05%
$ 123.92 million $ 949,248
10:27 PM $ 0.176
-0.14%
$ 123.92 million $ 941,880
10:26 PM $ 0.177
-0.19%
$ 123.92 million $ 940,705
10:25 PM $ 0.177
-0.04%
$ 123.92 million $ 939,180
10:24 PM $ 0.177
-0.05%
$ 124.39 million $ 937,687
10:23 PM $ 0.177
-0.05%
$ 124.39 million $ 936,490
10:22 PM $ 0.177
+0.00%
$ 124.39 million $ 936,194
10:21 PM $ 0.177
-0.10%
$ 124.39 million $ 935,331
10:20 PM $ 0.177
+0.05%
$ 124.39 million $ 935,442
10:19 PM $ 0.177
-0.14%
$ 124.51 million $ 935,442
10:18 PM $ 0.177
-0.05%
$ 124.51 million $ 935,464
10:17 PM $ 0.177
+0.10%
$ 124.51 million $ 935,660
10:16 PM $ 0.178
-0.33%
$ 124.51 million $ 933,594
10:15 PM $ 0.179
-0.36%
$ 124.51 million $ 931,281
10:14 PM $ 0.18
-0.05%
$ 126.46 million $ 929,641
10:13 PM $ 0.18
+1.24%
$ 126.46 million $ 929,641
10:12 PM $ 0.18
-0.09%
$ 126.46 million $ 928,847
10:11 PM $ 0.18
-0.05%
$ 126.46 million $ 928,841
10:10 PM $ 0.178
-1.06%
$ 126.46 million $ 929,189
10:09 PM $ 0.18
+0.00%
$ 126.48 million $ 929,224
10:08 PM $ 0.18
+0.05%
$ 126.48 million $ 929,215
10:07 PM $ 0.18
+0.05%
$ 126.48 million $ 929,575