Open Custody Protocol Historical Data

OPEN Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.211
-1.02%
$ 148.66 million $ 2.09 million
May 7, 7 PM $ 0.214
-0.71%
$ 150.2 million $ 2.09 million
May 7, 6 PM $ 0.215
-0.27%
$ 151.4 million $ 2.08 million
May 7, 5 PM $ 0.216
+0.51%
$ 151.81 million $ 2.11 million
May 7, 4 PM $ 0.215
+0.85%
$ 151.03 million $ 2.13 million
May 7, 3 PM $ 0.213
-0.40%
$ 149.75 million $ 2.12 million
May 7, 2 PM $ 0.214
-0.83%
$ 150.35 million $ 2.1 million
May 7, 1 PM $ 0.216
-1.32%
$ 151.61 million $ 2.21 million
May 7, 12 PM $ 0.218
+0.80%
$ 153.64 million $ 2.29 million
May 7, 11 AM $ 0.217
+0.85%
$ 152.42 million $ 2.37 million
May 7, 10 AM $ 0.215
-0.68%
$ 151.14 million $ 2.4 million
May 7, 9 AM $ 0.216
+0.16%
$ 152.17 million $ 2.45 million
May 7, 8 AM $ 0.216
-0.15%
$ 151.92 million $ 2.52 million
May 7, 7 AM $ 0.216
+1.26%
$ 152.15 million $ 2.67 million
May 7, 6 AM $ 0.213
+0.61%
$ 150.12 million $ 2.69 million
May 7, 5 AM $ 0.212
-0.57%
$ 149.22 million $ 2.6 million
May 7, 4 AM $ 0.213
+0.82%
$ 150.07 million $ 2.47 million
May 7, 3 AM $ 0.212
-2.91%
$ 148.93 million $ 2.22 million
May 7, 2 AM $ 0.218
-2.43%
$ 153.4 million $ 2.01 million
May 7, 1 AM $ 0.224
-1.19%
$ 157.22 million $ 1.91 million
May 7, 12 AM $ 0.226
+1.15%
$ 159.11 million $ 2 million
May 6, 11 PM $ 0.224
+0.63%
$ 157.31 million $ 2 million
May 6, 10 PM $ 0.222
-0.41%
$ 156.32 million $ 2.02 million
May 6, 9 PM $ 0.223
+0.29%
$ 156.96 million $ 2.04 million
May 6, 8 PM $ 0.223
-0.49%
$ 156.5 million $ 2.07 million
May 6, 7 PM $ 0.224
+0.35%
$ 157.27 million $ 2.08 million
May 6, 6 PM $ 0.223
-0.03%
$ 156.79 million $ 2.11 million
May 6, 5 PM $ 0.223
+1.08%
$ 156.84 million $ 2.1 million
May 6, 4 PM $ 0.221
+0.00%
$ 155.16 million $ 2.1 million
May 6, 3 PM $ 0.221
+1.76%
$ 155.16 million $ 2.1 million
May 6, 2 PM $ 0.217
-3.12%
$ 152.48 million $ 2.08 million
May 6, 1 PM $ 0.224
-0.13%
$ 157.4 million $ 1.94 million
May 6, 12 PM $ 0.224
+0.93%
$ 157.47 million $ 1.86 million
May 6, 11 AM $ 0.222
-0.61%
$ 156.03 million $ 1.76 million
May 6, 10 AM $ 0.223
+0.50%
$ 156.98 million $ 1.69 million
May 6, 9 AM $ 0.222
-1.51%
$ 156.21 million $ 1.64 million
May 6, 8 AM $ 0.226
+3.74%
$ 158.61 million $ 1.57 million
May 6, 7 AM $ 0.218
+2.58%
$ 153.02 million $ 1.45 million
May 6, 6 AM $ 0.212
-0.51%
$ 149.24 million $ 1.4 million
May 6, 5 AM $ 0.213
+0.42%
$ 150 million $ 1.42 million
May 6, 4 AM $ 0.212
+0.01%
$ 149.37 million $ 1.37 million
May 6, 3 AM $ 0.212
-0.90%
$ 149.36 million $ 1.36 million
May 6, 2 AM $ 0.214
+0.23%
$ 150.71 million $ 1.29 million
May 6, 1 AM $ 0.214
+0.71%
$ 150.36 million $ 1.22 million
May 6, 12 AM $ 0.212
+1.97%
$ 149.3 million $ 1.1 million
May 5, 11 PM $ 0.208
-0.50%
$ 146.41 million $ 1.11 million
May 5, 10 PM $ 0.209
+0.10%
$ 147.14 million $ 1.15 million
May 5, 9 PM $ 0.209
+0.31%
$ 147 million $ 1.18 million
May 5, 8 PM $ 0.208
+0.48%
$ 146.55 million $ 1.15 million
May 5, 7 PM $ 0.207
-0.79%
$ 145.84 million $ 1.12 million