Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.123
-0.56%
$86.8 million $837,206
Sep 2, 12 AM $0.124
-1.19%
$87.29 million $818,271
Sep 1, 11 PM $0.126
+0.40%
$88.41 million $808,860
Sep 1, 10 PM $0.125
-0.24%
$88.06 million $743,232
Sep 1, 9 PM $0.126
+0.00%
$88.27 million $733,809
Sep 1, 8 PM $0.126
-1.26%
$88.27 million $709,722
Sep 1, 7 PM $0.127
-0.24%
$89.4 million $686,871
Sep 1, 6 PM $0.128
+1.42%
$90.24 million $676,126
Sep 1, 5 PM $0.127
-2.47%
$89.05 million $640,141
Sep 1, 4 PM $0.13
-2.41%
$91.3 million $614,354
Sep 1, 3 PM $0.133
+0.76%
$93.55 million $617,198
Sep 1, 2 PM $0.132
+0.15%
$92.84 million $638,349
Sep 1, 1 PM $0.132
-0.45%
$92.7 million $632,425
Sep 1, 12 PM $0.132
-1.85%
$93.13 million $651,871
Sep 1, 11 AM $0.135
+1.58%
$94.88 million $677,080
Sep 1, 10 AM $0.133
+2.08%
$93.41 million $673,847
Sep 1, 9 AM $0.13
-2.91%
$91.51 million $702,074
Sep 1, 8 AM $0.138
+3.46%
$96.78 million $730,654
Sep 1, 7 AM $0.133
+0.23%
$93.83 million $730,504
Sep 1, 6 AM $0.133
-0.22%
$93.62 million $776,512
Sep 1, 5 AM $0.133
-1.48%
$93.83 million $825,138
Sep 1, 4 AM $0.136
-0.73%
$95.31 million $905,838
Sep 1, 3 AM $0.137
+0.89%
$96.01 million $1 million
Sep 1, 2 AM $0.135
-1.89%
$95.17 million $1.11 million
Sep 1, 1 AM $0.138
-1.50%
$96.99 million $1.32 million
Sep 1, 12 AM $0.14
+5.34%
$98.47 million $1.51 million
Aug 31, 11 PM $0.133
+0.08%
$93.48 million $1.62 million
Aug 31, 10 PM $0.133
-0.45%
$93.41 million $1.8 million
Aug 31, 9 PM $0.133
+1.14%
$93.83 million $1.82 million
Aug 31, 8 PM $0.132
+0.08%
$92.77 million $1.87 million
Aug 31, 7 PM $0.132
-0.60%
$92.7 million $1.89 million
Aug 31, 6 PM $0.133
+0.08%
$93.27 million $1.9 million
Aug 31, 5 PM $0.132
-0.15%
$92.91 million $1.91 million
Aug 31, 4 PM $0.132
+2.48%
$93.06 million $1.94 million
Aug 31, 3 PM $0.13
-1.22%
$91.09 million $1.96 million
Aug 31, 2 PM $0.131
+0.46%
$92.42 million $1.94 million
Aug 31, 1 PM $0.131
-0.15%
$92.14 million $1.9 million
Aug 31, 12 PM $0.131
+0.54%
$92.28 million $1.88 million
Aug 31, 11 AM $0.131
+0.00%
$91.79 million $1.83 million
Aug 31, 10 AM $0.131
+0.23%
$91.86 million $1.8 million
Aug 31, 9 AM $0.13
-0.53%
$91.65 million $1.76 million
Aug 31, 8 AM $0.131
+0.46%
$92.14 million $1.72 million
Aug 31, 7 AM $0.13
-0.69%
$91.72 million $1.64 million
Aug 31, 6 AM $0.131
+0.54%
$92.42 million $1.6 million
Aug 31, 5 AM $0.131
+0.15%
$91.93 million $1.54 million
Aug 31, 4 AM $0.131
+0.08%
$91.79 million $1.43 million
Aug 31, 3 AM $0.13
+0.08%
$91.72 million $1.33 million
Aug 31, 2 AM $0.13
-0.76%
$91.65 million $1.18 million
Aug 31, 1 AM $0.132
-4.28%
$92.84 million $969,856
Aug 31, 12 AM $0.138
+0.51%
$96.99 million $786,094