Open Custody Protocol Historical Data

OPEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.23
-0.15%
$ 161.58 million $ 1.62 million
Jun 22, 2 AM $ 0.23
+1.43%
$ 161.82 million $ 1.51 million
Jun 22, 1 AM $ 0.227
+0.87%
$ 159.54 million $ 1.39 million
Jun 22, 12 AM $ 0.225
+2.77%
$ 158.17 million $ 1.34 million
Jun 21, 11 PM $ 0.219
-0.01%
$ 153.91 million $ 1.2 million
Jun 21, 10 PM $ 0.219
-0.30%
$ 153.94 million $ 1.18 million
Jun 21, 9 PM $ 0.22
+0.33%
$ 154.4 million $ 1.17 million
Jun 21, 8 PM $ 0.219
-0.89%
$ 153.9 million $ 1.15 million
Jun 21, 7 PM $ 0.221
+0.07%
$ 155.28 million $ 1.14 million
Jun 21, 6 PM $ 0.221
-0.14%
$ 155.17 million $ 1.14 million
Jun 21, 5 PM $ 0.221
+1.54%
$ 155.39 million $ 1.16 million
Jun 21, 4 PM $ 0.218
-0.05%
$ 153.03 million $ 1.09 million
Jun 21, 3 PM $ 0.218
+0.25%
$ 153.11 million $ 1.1 million
Jun 21, 2 PM $ 0.217
-0.22%
$ 152.73 million $ 1.18 million
Jun 21, 1 PM $ 0.218
-0.28%
$ 153.06 million $ 1.21 million
Jun 21, 12 PM $ 0.218
+0.82%
$ 153.49 million $ 1.35 million
Jun 21, 11 AM $ 0.216
-0.82%
$ 152.24 million $ 1.38 million
Jun 21, 10 AM $ 0.218
+0.21%
$ 153.49 million $ 1.42 million
Jun 21, 9 AM $ 0.218
+1.21%
$ 153.16 million $ 1.46 million
Jun 21, 8 AM $ 0.215
-3.94%
$ 151.33 million $ 1.58 million
Jun 21, 7 AM $ 0.224
+0.12%
$ 157.55 million $ 1.54 million
Jun 21, 6 AM $ 0.224
+0.43%
$ 157.36 million $ 1.64 million
Jun 21, 5 AM $ 0.223
-0.10%
$ 156.69 million $ 1.74 million
Jun 21, 4 AM $ 0.223
-0.06%
$ 156.84 million $ 1.78 million
Jun 21, 3 AM $ 0.223
-0.05%
$ 156.93 million $ 1.86 million
Jun 21, 2 AM $ 0.223
+0.23%
$ 157 million $ 1.9 million
Jun 21, 1 AM $ 0.223
+0.25%
$ 156.65 million $ 2 million
Jun 21, 12 AM $ 0.222
-0.53%
$ 156.26 million $ 2.12 million
Jun 20, 11 PM $ 0.223
-0.81%
$ 157.15 million $ 2.2 million
Jun 20, 10 PM $ 0.225
+0.58%
$ 158.43 million $ 2.21 million
Jun 20, 9 PM $ 0.224
+0.30%
$ 157.51 million $ 2.21 million
Jun 20, 8 PM $ 0.223
+0.70%
$ 157.04 million $ 2.22 million
Jun 20, 7 PM $ 0.222
-0.38%
$ 155.95 million $ 2.23 million
Jun 20, 6 PM $ 0.223
-0.55%
$ 156.54 million $ 2.25 million
Jun 20, 5 PM $ 0.224
-1.32%
$ 157.4 million $ 2.27 million
Jun 20, 4 PM $ 0.227
-0.06%
$ 159.51 million $ 2.36 million
Jun 20, 3 PM $ 0.227
+0.14%
$ 159.67 million $ 2.37 million
Jun 20, 2 PM $ 0.227
+1.95%
$ 159.46 million $ 2.36 million
Jun 20, 1 PM $ 0.222
-1.50%
$ 156.41 million $ 2.43 million
Jun 20, 12 PM $ 0.226
-1.27%
$ 158.79 million $ 2.39 million
Jun 20, 11 AM $ 0.229
-1.76%
$ 160.82 million $ 2.42 million
Jun 20, 10 AM $ 0.233
-0.86%
$ 163.7 million $ 2.45 million
Jun 20, 9 AM $ 0.235
+1.51%
$ 165.18 million $ 2.4 million
Jun 20, 8 AM $ 0.231
+0.26%
$ 162.73 million $ 2.28 million
Jun 20, 7 AM $ 0.231
-0.28%
$ 162.18 million $ 2.19 million
Jun 20, 6 AM $ 0.231
-0.45%
$ 162.63 million $ 2.15 million
Jun 20, 5 AM $ 0.232
+0.24%
$ 163.36 million $ 2.11 million
Jun 20, 4 AM $ 0.232
+1.44%
$ 162.97 million $ 2.06 million
Jun 20, 3 AM $ 0.228
-1.79%
$ 160.65 million $ 2.04 million
Jun 20, 2 AM $ 0.233
+0.91%
$ 163.57 million $ 2.05 million