Open Custody Protocol Historical Data

OPEN Page 13
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.174
-0.15%
$ 122.22 million $ 1.11 million
11:34 PM $ 0.174
+0.00%
$ 122.59 million $ 1.11 million
11:33 PM $ 0.174
+0.00%
$ 122.59 million $ 1.11 million
11:32 PM $ 0.174
-0.05%
$ 122.59 million $ 1.11 million
11:31 PM $ 0.174
-0.25%
$ 122.59 million $ 1.1 million
11:30 PM $ 0.175
+0.17%
$ 122.59 million $ 1.1 million
11:29 PM $ 0.175
+0.00%
$ 122.75 million $ 1.1 million
11:28 PM $ 0.175
+0.00%
$ 122.75 million $ 1.1 million
11:27 PM $ 0.175
+0.00%
$ 122.75 million $ 1.11 million
11:26 PM $ 0.175
+0.00%
$ 122.75 million $ 1.11 million
11:25 PM $ 0.175
-0.07%
$ 122.75 million $ 1.11 million
11:24 PM $ 0.175
+0.00%
$ 122.96 million $ 1.11 million
11:23 PM $ 0.175
+0.05%
$ 122.96 million $ 1.11 million
11:22 PM $ 0.175
+0.00%
$ 122.96 million $ 1.11 million
11:21 PM $ 0.175
+0.00%
$ 122.96 million $ 1.11 million
11:20 PM $ 0.175
+0.25%
$ 122.96 million $ 1.1 million
11:19 PM $ 0.174
-0.15%
$ 122.59 million $ 1.1 million
11:18 PM $ 0.175
+0.20%
$ 122.59 million $ 1.1 million
11:17 PM $ 0.174
+0.00%
$ 122.59 million $ 1.1 million
11:16 PM $ 0.174
+0.05%
$ 122.59 million $ 1.1 million
11:15 PM $ 0.174
-0.05%
$ 122.59 million $ 1.1 million
11:14 PM $ 0.174
-0.15%
$ 122.59 million $ 1.1 million
11:13 PM $ 0.175
+0.00%
$ 122.59 million $ 1.1 million
11:12 PM $ 0.176
+0.95%
$ 122.59 million $ 1.1 million
11:11 PM $ 0.175
+0.05%
$ 122.59 million $ 1.1 million
11:10 PM $ 0.175
+0.16%
$ 122.59 million $ 1.09 million
11:09 PM $ 0.175
-0.05%
$ 122.82 million $ 1.09 million
11:08 PM $ 0.175
+0.10%
$ 122.82 million $ 1.08 million
11:07 PM $ 0.175
+0.00%
$ 122.82 million $ 1.08 million
11:06 PM $ 0.175
+0.10%
$ 122.82 million $ 1.08 million
11:05 PM $ 0.174
-0.43%
$ 122.82 million $ 1.07 million
11:04 PM $ 0.174
-1.08%
$ 122.67 million $ 1.05 million
11:03 PM $ 0.177
+1.09%
$ 122.67 million $ 1.05 million
11:02 PM $ 0.175
-0.74%
$ 122.67 million $ 1.05 million
11:01 PM $ 0.176
-0.20%
$ 122.67 million $ 1.04 million
11:00 PM $ 0.177
+0.81%
$ 122.67 million $ 1.04 million
10:59 PM $ 0.175
-0.25%
$ 123.26 million $ 1.04 million
10:58 PM $ 0.176
-0.20%
$ 123.26 million $ 1.04 million
10:57 PM $ 0.176
+0.10%
$ 123.26 million $ 1.04 million
10:56 PM $ 0.176
+0.15%
$ 123.26 million $ 1.04 million
10:55 PM $ 0.176
+0.00%
$ 123.26 million $ 1.04 million
10:54 PM $ 0.176
-0.05%
$ 123.5 million $ 1.04 million
10:53 PM $ 0.176
-0.39%
$ 123.5 million $ 1.04 million
10:52 PM $ 0.176
+1.19%
$ 123.5 million $ 1.03 million
10:51 PM $ 0.174
+0.30%
$ 123.5 million $ 1.02 million
10:50 PM $ 0.174
-0.15%
$ 123.5 million $ 1.02 million
10:49 PM $ 0.174
-0.05%
$ 122.47 million $ 1.01 million
10:48 PM $ 0.174
+0.00%
$ 122.47 million $ 1.01 million
10:47 PM $ 0.174
+0.00%
$ 122.47 million $ 1.01 million
10:46 PM $ 0.174
-0.05%
$ 122.47 million $ 1.02 million