Open Custody Protocol Historical Data

OPEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.158
+0.08%
$ 110.94 million $ 1.01 million
Mar 17, 9 AM $ 0.158
-0.94%
$ 110.86 million $ 1.09 million
Mar 17, 8 AM $ 0.159
-0.05%
$ 112.04 million $ 1.31 million
Mar 17, 7 AM $ 0.159
+0.61%
$ 112.21 million $ 1.38 million
Mar 17, 6 AM $ 0.158
-0.24%
$ 111.41 million $ 1.42 million
Mar 17, 5 AM $ 0.159
+1.27%
$ 111.68 million $ 1.46 million
Mar 17, 4 AM $ 0.157
-0.30%
$ 110.28 million $ 1.46 million
Mar 17, 3 AM $ 0.157
-1.22%
$ 110.48 million $ 1.47 million
Mar 17, 2 AM $ 0.159
+0.62%
$ 111.85 million $ 1.51 million
Mar 17, 1 AM $ 0.158
-1.64%
$ 111.16 million $ 1.51 million
Mar 17, 12 AM $ 0.161
+0.74%
$ 113.01 million $ 1.46 million
Mar 16, 11 PM $ 0.159
-0.05%
$ 112.13 million $ 1.45 million
Mar 16, 10 PM $ 0.16
+0.97%
$ 112.24 million $ 1.46 million
Mar 16, 9 PM $ 0.159
-0.35%
$ 112.17 million $ 1.49 million
Mar 16, 8 PM $ 0.16
+0.79%
$ 112.57 million $ 1.49 million
Mar 16, 7 PM $ 0.159
-0.39%
$ 111.69 million $ 1.5 million
Mar 16, 6 PM $ 0.159
-0.25%
$ 112.13 million $ 1.5 million
Mar 16, 5 PM $ 0.16
+0.55%
$ 112.41 million $ 1.52 million
Mar 16, 4 PM $ 0.159
+2.00%
$ 111.79 million $ 1.56 million
Mar 16, 3 PM $ 0.156
-0.74%
$ 109.71 million $ 1.55 million
Mar 16, 2 PM $ 0.157
-0.07%
$ 110.48 million $ 1.52 million
Mar 16, 1 PM $ 0.157
-0.19%
$ 110.51 million $ 1.41 million
Mar 16, 12 PM $ 0.157
-0.86%
$ 110.77 million $ 1.4 million
Mar 16, 11 AM $ 0.159
-0.44%
$ 111.73 million $ 1.35 million
Mar 16, 10 AM $ 0.16
+0.36%
$ 112.23 million $ 1.26 million
Mar 16, 9 AM $ 0.159
+2.29%
$ 111.83 million $ 1.19 million
Mar 16, 8 AM $ 0.155
+0.17%
$ 109.33 million $ 961,092
Mar 16, 7 AM $ 0.155
+0.08%
$ 109.14 million $ 882,673
Mar 16, 6 AM $ 0.155
+0.13%
$ 109.06 million $ 851,602
Mar 16, 5 AM $ 0.155
-0.20%
$ 108.91 million $ 812,847
Mar 16, 4 AM $ 0.155
+0.82%
$ 109.14 million $ 793,508
Mar 16, 3 AM $ 0.154
+0.67%
$ 108.25 million $ 738,959
Mar 16, 2 AM $ 0.153
-0.43%
$ 107.53 million $ 697,116
Mar 16, 1 AM $ 0.154
-0.13%
$ 107.99 million $ 694,393
Mar 16, 12 AM $ 0.154
-2.28%
$ 108.13 million $ 706,795
Mar 15, 11 PM $ 0.157
-0.44%
$ 110.65 million $ 687,317
Mar 15, 10 PM $ 0.158
+0.69%
$ 111.15 million $ 671,154
Mar 15, 9 PM $ 0.157
+2.15%
$ 110.38 million $ 638,657
Mar 15, 8 PM $ 0.154
+0.25%
$ 108.05 million $ 643,875
Mar 15, 7 PM $ 0.153
-2.73%
$ 107.79 million $ 631,017
Mar 15, 6 PM $ 0.153
-0.22%
$ 107.74 million $ 640,204
Mar 15, 5 PM $ 0.154
+0.19%
$ 107.98 million $ 633,515
Mar 15, 4 PM $ 0.153
+0.35%
$ 107.78 million $ 597,295
Mar 15, 3 PM $ 0.153
+0.14%
$ 107.19 million $ 598,246
Mar 15, 2 PM $ 0.152
+0.19%
$ 107.25 million $ 607,608
Mar 15, 1 PM $ 0.153
+0.62%
$ 107.6 million $ 608,479
Mar 15, 12 PM $ 0.152
-0.22%
$ 106.93 million $ 578,638
Mar 15, 11 AM $ 0.152
-0.21%
$ 107.17 million $ 581,089
Mar 15, 10 AM $ 0.153
+0.22%
$ 107.39 million $ 595,829
Mar 15, 9 AM $ 0.152
-0.53%
$ 107.15 million $ 603,904