Open Custody Protocol Historical Data

OPEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.233
+0.91%
$ 163.57 million $ 2.05 million
Jun 20, 1 AM $ 0.23
+2.87%
$ 162.09 million $ 1.99 million
Jun 20, 12 AM $ 0.224
-0.19%
$ 157.7 million $ 1.91 million
Jun 19, 11 PM $ 0.225
+0.09%
$ 158.01 million $ 1.89 million
Jun 19, 10 PM $ 0.224
-0.18%
$ 157.87 million $ 1.89 million
Jun 19, 9 PM $ 0.225
+0.22%
$ 158.14 million $ 1.91 million
Jun 19, 8 PM $ 0.224
-0.17%
$ 157.79 million $ 2 million
Jun 19, 7 PM $ 0.225
+0.97%
$ 158.05 million $ 2.05 million
Jun 19, 6 PM $ 0.223
-2.50%
$ 156.54 million $ 2.05 million
Jun 19, 5 PM $ 0.228
-0.76%
$ 160.55 million $ 2.04 million
Jun 19, 4 PM $ 0.23
-0.54%
$ 161.78 million $ 2.01 million
Jun 19, 3 PM $ 0.231
+0.68%
$ 162.65 million $ 2.09 million
Jun 19, 2 PM $ 0.23
+0.58%
$ 161.55 million $ 2.05 million
Jun 19, 1 PM $ 0.228
+1.64%
$ 160.62 million $ 1.99 million
Jun 19, 12 PM $ 0.225
+0.57%
$ 158.03 million $ 1.92 million
Jun 19, 11 AM $ 0.223
+0.24%
$ 157.13 million $ 1.87 million
Jun 19, 10 AM $ 0.223
-0.15%
$ 156.75 million $ 1.81 million
Jun 19, 9 AM $ 0.223
+0.11%
$ 156.73 million $ 1.88 million
Jun 19, 8 AM $ 0.223
+0.74%
$ 156.55 million $ 1.92 million
Jun 19, 7 AM $ 0.221
-0.75%
$ 155.4 million $ 1.92 million
Jun 19, 6 AM $ 0.223
+2.99%
$ 156.64 million $ 1.98 million
Jun 19, 5 AM $ 0.216
-0.19%
$ 152.1 million $ 1.93 million
Jun 19, 4 AM $ 0.217
-1.60%
$ 152.32 million $ 1.97 million
Jun 19, 3 AM $ 0.22
-1.80%
$ 154.8 million $ 1.88 million
Jun 19, 2 AM $ 0.224
+0.09%
$ 157.64 million $ 1.88 million
Jun 19, 1 AM $ 0.224
+0.26%
$ 157.51 million $ 1.94 million
Jun 19, 12 AM $ 0.223
+1.45%
$ 156.9 million $ 1.91 million
Jun 18, 11 PM $ 0.22
-0.17%
$ 154.79 million $ 1.91 million
Jun 18, 10 PM $ 0.221
+0.37%
$ 155.25 million $ 1.92 million
Jun 18, 9 PM $ 0.22
-0.71%
$ 154.68 million $ 1.91 million
Jun 18, 8 PM $ 0.221
-1.02%
$ 155.79 million $ 1.81 million
Jun 18, 7 PM $ 0.224
+1.86%
$ 157.32 million $ 1.77 million
Jun 18, 6 PM $ 0.22
-0.42%
$ 154.45 million $ 1.81 million
Jun 18, 5 PM $ 0.221
-1.39%
$ 155.1 million $ 1.83 million
Jun 18, 4 PM $ 0.224
+4.21%
$ 157.29 million $ 1.81 million
Jun 18, 3 PM $ 0.215
-3.67%
$ 150.94 million $ 1.71 million
Jun 18, 2 PM $ 0.223
-1.18%
$ 156.69 million $ 1.76 million
Jun 18, 1 PM $ 0.225
-1.65%
$ 158.55 million $ 1.74 million
Jun 18, 12 PM $ 0.229
-0.44%
$ 161.21 million $ 1.75 million
Jun 18, 11 AM $ 0.23
+0.16%
$ 161.93 million $ 1.8 million
Jun 18, 10 AM $ 0.23
+0.95%
$ 161.67 million $ 1.81 million
Jun 18, 9 AM $ 0.228
-3.87%
$ 160.14 million $ 2.01 million
Jun 18, 8 AM $ 0.237
+0.72%
$ 166.59 million $ 2.03 million
Jun 18, 7 AM $ 0.235
+0.59%
$ 165.39 million $ 2.19 million
Jun 18, 6 AM $ 0.234
-0.88%
$ 164.42 million $ 2.12 million
Jun 18, 5 AM $ 0.236
+2.13%
$ 165.87 million $ 2.18 million
Jun 18, 4 AM $ 0.231
-2.43%
$ 162.41 million $ 2.17 million
Jun 18, 3 AM $ 0.237
+1.21%
$ 166.45 million $ 2.2 million
Jun 18, 2 AM $ 0.234
-0.45%
$ 164.46 million $ 2.26 million
Jun 18, 1 AM $ 0.235
+0.86%
$ 165.21 million $ 2.25 million