Open Custody Protocol Historical Data

OPEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.152
-0.53%
$ 107.15 million $ 603,904
Mar 15, 8 AM $ 0.153
-0.98%
$ 107.72 million $ 591,749
Mar 15, 7 AM $ 0.155
+1.42%
$ 108.79 million $ 598,692
Mar 15, 6 AM $ 0.153
-0.16%
$ 107.27 million $ 599,873
Mar 15, 5 AM $ 0.153
-0.15%
$ 107.44 million $ 610,476
Mar 15, 4 AM $ 0.153
-0.09%
$ 107.6 million $ 617,796
Mar 15, 3 AM $ 0.153
-0.38%
$ 107.7 million $ 611,257
Mar 15, 2 AM $ 0.154
-1.34%
$ 108.17 million $ 622,808
Mar 15, 1 AM $ 0.156
+2.15%
$ 109.75 million $ 622,983
Mar 15, 12 AM $ 0.153
-3.95%
$ 107.44 million $ 621,240
Mar 14, 11 PM $ 0.159
+4.66%
$ 111.81 million $ 640,748
Mar 14, 10 PM $ 0.152
+0.16%
$ 106.83 million $ 632,153
Mar 14, 9 PM $ 0.152
+0.04%
$ 106.66 million $ 710,528
Mar 14, 8 PM $ 0.152
-0.05%
$ 106.61 million $ 695,672
Mar 14, 7 PM $ 0.152
-0.26%
$ 106.67 million $ 691,112
Mar 14, 6 PM $ 0.152
+0.00%
$ 106.95 million $ 684,042
Mar 14, 5 PM $ 0.152
-0.12%
$ 106.95 million $ 684,920
Mar 14, 4 PM $ 0.152
+0.14%
$ 107.08 million $ 689,543
Mar 14, 3 PM $ 0.152
-0.07%
$ 106.93 million $ 707,335
Mar 14, 2 PM $ 0.152
-0.58%
$ 107 million $ 776,421
Mar 14, 1 PM $ 0.153
+0.67%
$ 107.57 million $ 804,393
Mar 14, 12 PM $ 0.152
+0.02%
$ 106.85 million $ 817,724
Mar 14, 11 AM $ 0.152
-2.40%
$ 106.83 million $ 825,106
Mar 14, 10 AM $ 0.156
+3.63%
$ 109.46 million $ 811,025
Mar 14, 9 AM $ 0.15
+0.28%
$ 105.62 million $ 782,930
Mar 14, 8 AM $ 0.15
-0.06%
$ 105.33 million $ 778,107
Mar 14, 7 AM $ 0.15
-1.49%
$ 105.39 million $ 780,981
Mar 14, 6 AM $ 0.152
+0.61%
$ 106.98 million $ 794,166
Mar 14, 5 AM $ 0.151
+0.03%
$ 106.33 million $ 807,013
Mar 14, 4 AM $ 0.151
-4.68%
$ 106.29 million $ 804,014
Mar 14, 3 AM $ 0.159
+2.49%
$ 111.5 million $ 802,147
Mar 14, 2 AM $ 0.155
+1.94%
$ 108.8 million $ 788,891
Mar 14, 1 AM $ 0.152
+0.82%
$ 106.73 million $ 781,716
Mar 14, 12 AM $ 0.151
-5.37%
$ 105.86 million $ 765,674
Mar 13, 11 PM $ 0.159
+1.90%
$ 111.87 million $ 782,874
Mar 13, 10 PM $ 0.156
+2.85%
$ 109.78 million $ 792,165
Mar 13, 9 PM $ 0.152
-0.44%
$ 106.74 million $ 719,086
Mar 13, 8 PM $ 0.152
+0.00%
$ 107.21 million $ 718,473
Mar 13, 7 PM $ 0.152
-0.61%
$ 107.21 million $ 713,463
Mar 13, 6 PM $ 0.153
-0.05%
$ 107.87 million $ 705,954
Mar 13, 5 PM $ 0.153
-0.39%
$ 107.92 million $ 702,871
Mar 13, 4 PM $ 0.154
+0.28%
$ 108.35 million $ 693,139
Mar 13, 3 PM $ 0.154
-2.15%
$ 108.04 million $ 648,126
Mar 13, 2 PM $ 0.157
-1.45%
$ 110.46 million $ 594,952
Mar 13, 1 PM $ 0.158
+2.74%
$ 111.11 million $ 642,401
Mar 13, 12 PM $ 0.154
+0.13%
$ 108.14 million $ 664,155
Mar 13, 11 AM $ 0.153
-1.01%
$ 107.72 million $ 680,618
Mar 13, 10 AM $ 0.155
+0.40%
$ 108.82 million $ 683,315
Mar 13, 9 AM $ 0.154
+0.75%
$ 108.39 million $ 674,035
Mar 13, 8 AM $ 0.153
+0.08%
$ 107.58 million $ 684,053