Open Custody Protocol Historical Data

OPEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.234
-0.45%
$ 164.46 million $ 2.26 million
Jun 18, 1 AM $ 0.235
+0.86%
$ 165.21 million $ 2.25 million
Jun 18, 12 AM $ 0.233
-0.31%
$ 163.8 million $ 2.53 million
Jun 17, 11 PM $ 0.234
-0.32%
$ 164.45 million $ 2.68 million
Jun 17, 10 PM $ 0.235
-0.58%
$ 164.98 million $ 2.69 million
Jun 17, 9 PM $ 0.236
-1.03%
$ 165.95 million $ 2.68 million
Jun 17, 8 PM $ 0.238
+2.09%
$ 167.55 million $ 2.7 million
Jun 17, 7 PM $ 0.233
-0.97%
$ 164.11 million $ 2.7 million
Jun 17, 6 PM $ 0.236
-2.47%
$ 165.66 million $ 2.67 million
Jun 17, 5 PM $ 0.241
-0.66%
$ 169.85 million $ 2.73 million
Jun 17, 4 PM $ 0.243
+0.23%
$ 170.99 million $ 2.73 million
Jun 17, 3 PM $ 0.243
+2.03%
$ 170.59 million $ 2.8 million
Jun 17, 2 PM $ 0.238
-0.89%
$ 167.19 million $ 2.73 million
Jun 17, 1 PM $ 0.24
-1.65%
$ 168.69 million $ 2.78 million
Jun 17, 12 PM $ 0.244
+0.45%
$ 171.51 million $ 2.75 million
Jun 17, 11 AM $ 0.243
-0.50%
$ 170.75 million $ 2.73 million
Jun 17, 10 AM $ 0.244
-0.74%
$ 171.6 million $ 2.73 million
Jun 17, 9 AM $ 0.246
-0.29%
$ 172.89 million $ 2.48 million
Jun 17, 8 AM $ 0.246
-2.73%
$ 173.32 million $ 2.42 million
Jun 17, 7 AM $ 0.253
-0.41%
$ 178.19 million $ 2.27 million
Jun 17, 6 AM $ 0.254
-2.15%
$ 179 million $ 2.27 million
Jun 17, 5 AM $ 0.26
+0.45%
$ 183.05 million $ 2.2 million
Jun 17, 4 AM $ 0.259
-0.58%
$ 182.23 million $ 2.17 million
Jun 17, 3 AM $ 0.261
-1.52%
$ 183.34 million $ 2.08 million
Jun 17, 2 AM $ 0.265
-1.99%
$ 186.18 million $ 2.01 million
Jun 17, 1 AM $ 0.27
+3.67%
$ 189.96 million $ 1.93 million
Jun 17, 12 AM $ 0.261
+3.60%
$ 183.23 million $ 1.67 million
Jun 16, 11 PM $ 0.252
-1.68%
$ 177.17 million $ 1.49 million
Jun 16, 10 PM $ 0.257
-0.24%
$ 180.48 million $ 1.33 million
Jun 16, 9 PM $ 0.257
+2.21%
$ 180.91 million $ 1.48 million
Jun 16, 8 PM $ 0.252
+2.38%
$ 176.99 million $ 1.52 million
Jun 16, 7 PM $ 0.246
-0.72%
$ 172.82 million $ 1.5 million
Jun 16, 6 PM $ 0.247
+0.86%
$ 174.08 million $ 1.49 million
Jun 16, 5 PM $ 0.245
+1.29%
$ 172.59 million $ 1.38 million
Jun 16, 4 PM $ 0.242
+0.04%
$ 170.33 million $ 1.36 million
Jun 16, 3 PM $ 0.242
-0.47%
$ 170.26 million $ 1.33 million
Jun 16, 2 PM $ 0.243
-0.15%
$ 171.06 million $ 1.38 million
Jun 16, 1 PM $ 0.244
-0.60%
$ 171.5 million $ 1.56 million
Jun 16, 12 PM $ 0.245
-0.26%
$ 172.53 million $ 1.56 million
Jun 16, 11 AM $ 0.246
-0.82%
$ 172.98 million $ 1.61 million
Jun 16, 10 AM $ 0.248
-0.73%
$ 174.41 million $ 1.64 million
Jun 16, 9 AM $ 0.25
+0.96%
$ 175.69 million $ 1.73 million
Jun 16, 8 AM $ 0.247
+3.74%
$ 174.02 million $ 1.82 million
Jun 16, 7 AM $ 0.238
+1.51%
$ 167.74 million $ 1.81 million
Jun 16, 6 AM $ 0.235
+2.11%
$ 165.25 million $ 1.78 million
Jun 16, 5 AM $ 0.23
-1.11%
$ 161.84 million $ 1.81 million
Jun 16, 4 AM $ 0.233
+0.23%
$ 163.66 million $ 1.88 million
Jun 16, 3 AM $ 0.232
+1.22%
$ 163.28 million $ 1.96 million
Jun 16, 2 AM $ 0.229
-0.48%
$ 161.32 million $ 1.98 million
Jun 16, 1 AM $ 0.23
-0.50%
$ 162.11 million $ 2 million