Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.153
-0.58%
$107.76 million $447,030
Aug 28, 9 PM $0.154
+0.52%
$108.39 million $464,014
Aug 28, 8 PM $0.153
-0.52%
$107.83 million $463,321
Aug 28, 7 PM $0.154
+0.65%
$108.39 million $448,255
Aug 28, 6 PM $0.153
-0.52%
$107.69 million $450,668
Aug 28, 5 PM $0.154
+0.00%
$108.25 million $470,895
Aug 28, 4 PM $0.154
-0.77%
$108.25 million $461,344
Aug 28, 3 PM $0.155
-1.77%
$109.09 million $400,662
Aug 28, 2 PM $0.158
+0.25%
$111.06 million $407,943
Aug 28, 1 PM $0.158
+0.25%
$110.78 million $365,590
Aug 28, 12 PM $0.157
-0.44%
$110.5 million $364,949
Aug 28, 11 AM $0.158
-0.06%
$111.06 million $349,978
Aug 28, 10 AM $0.158
+0.57%
$111.13 million $360,608
Aug 28, 9 AM $0.157
+0.19%
$110.5 million $348,016
Aug 28, 8 AM $0.157
-0.63%
$110.29 million $349,249
Aug 28, 7 AM $0.158
-0.75%
$110.99 million $363,366
Aug 28, 6 AM $0.159
+0.25%
$111.83 million $356,314
Aug 28, 5 AM $0.159
-0.06%
$111.55 million $362,671
Aug 28, 4 AM $0.159
-0.06%
$111.48 million $364,159
Aug 28, 3 AM $0.159
+0.89%
$111.55 million $359,617
Aug 28, 2 AM $0.157
-1.63%
$110.57 million $355,200
Aug 28, 1 AM $0.16
-0.62%
$112.4 million $342,905
Aug 28, 12 AM $0.161
+0.06%
$113.1 million $348,312
Aug 27, 11 PM $0.161
+0.12%
$113.03 million $357,036
Aug 27, 10 PM $0.161
+0.31%
$112.89 million $365,660
Aug 27, 9 PM $0.16
+0.13%
$112.54 million $358,963
Aug 27, 8 PM $0.16
+0.00%
$112.4 million $364,929
Aug 27, 7 PM $0.16
-0.06%
$112.4 million $376,994
Aug 27, 6 PM $0.16
+0.06%
$112.47 million $376,382
Aug 27, 5 PM $0.16
-0.75%
$112.4 million $358,552
Aug 27, 4 PM $0.161
+0.25%
$113.24 million $356,978
Aug 27, 3 PM $0.161
+0.44%
$112.96 million $350,189
Aug 27, 2 PM $0.16
-0.12%
$112.47 million $346,850
Aug 27, 1 PM $0.16
+0.25%
$112.82 million $345,208
Aug 27, 12 PM $0.16
-0.44%
$112.54 million $342,909
Aug 27, 11 AM $0.161
+0.63%
$113.03 million $352,371
Aug 27, 10 AM $0.16
-0.56%
$112.33 million $338,327
Aug 27, 9 AM $0.161
-0.37%
$112.96 million $326,178
Aug 27, 8 AM $0.161
+1.45%
$113.38 million $336,499
Aug 27, 7 AM $0.159
-0.44%
$111.76 million $329,011
Aug 27, 6 AM $0.16
+0.38%
$112.26 million $327,994
Aug 27, 5 AM $0.159
-0.44%
$111.83 million $324,154
Aug 27, 4 AM $0.16
-0.44%
$112.33 million $328,261
Aug 27, 3 AM $0.16
-0.19%
$112.82 million $326,082
Aug 27, 2 AM $0.161
+0.37%
$113.03 million $320,347
Aug 27, 1 AM $0.16
+0.06%
$112.61 million $301,256
Aug 27, 12 AM $0.16
+0.00%
$112.54 million $291,038
Aug 26, 11 PM $0.16
+1.20%
$112.54 million $289,275
Aug 26, 10 PM $0.158
+0.19%
$111.27 million $292,649
Aug 26, 9 PM $0.158
+0.13%
$111.06 million $286,710