Open Custody Protocol Historical Data

OPEN Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.223
+0.22%
$ 157.1 million $ 2.5 million
May 3, 4 PM $ 0.223
+0.29%
$ 156.68 million $ 2.49 million
May 3, 3 PM $ 0.222
-0.37%
$ 156.22 million $ 2.51 million
May 3, 2 PM $ 0.223
-0.88%
$ 156.8 million $ 2.52 million
May 3, 1 PM $ 0.225
-1.72%
$ 158.19 million $ 2.55 million
May 3, 12 PM $ 0.229
-1.30%
$ 161.09 million $ 2.55 million
May 3, 11 AM $ 0.232
-0.08%
$ 163.41 million $ 2.46 million
May 3, 10 AM $ 0.233
+1.82%
$ 163.54 million $ 2.43 million
May 3, 9 AM $ 0.228
+2.59%
$ 160.61 million $ 2.36 million
May 3, 8 AM $ 0.223
-0.98%
$ 156.57 million $ 2.28 million
May 3, 7 AM $ 0.225
-5.00%
$ 158.12 million $ 1.8 million
May 3, 6 AM $ 0.237
-4.89%
$ 166.43 million $ 1.52 million
May 3, 5 AM $ 0.249
-2.69%
$ 175.16 million $ 878,896
May 3, 4 AM $ 0.256
+1.62%
$ 180.23 million $ 864,949
May 3, 3 AM $ 0.252
+1.13%
$ 177.35 million $ 842,511
May 3, 2 AM $ 0.249
-1.26%
$ 175.38 million $ 866,738
May 3, 1 AM $ 0.253
-2.73%
$ 177.61 million $ 845,954
May 3, 12 AM $ 0.26
-2.88%
$ 182.6 million $ 832,153
May 2, 11 PM $ 0.267
+2.41%
$ 188.01 million $ 691,744
May 2, 10 PM $ 0.261
+2.19%
$ 183.58 million $ 840,505
May 2, 9 PM $ 0.255
+0.51%
$ 179.64 million $ 843,371
May 2, 8 PM $ 0.254
+0.45%
$ 178.72 million $ 844,195
May 2, 7 PM $ 0.253
-1.10%
$ 177.93 million $ 864,586
May 2, 6 PM $ 0.256
-0.12%
$ 179.91 million $ 883,720
May 2, 5 PM $ 0.256
-0.49%
$ 180.25 million $ 878,875
May 2, 4 PM $ 0.258
-0.54%
$ 181.14 million $ 873,321
May 2, 3 PM $ 0.259
-0.30%
$ 182.12 million $ 852,384
May 2, 2 PM $ 0.259
+2.91%
$ 182.49 million $ 857,881
May 2, 1 PM $ 0.252
+1.64%
$ 177.33 million $ 859,953
May 2, 12 PM $ 0.248
+2.12%
$ 174.65 million $ 908,057
May 2, 11 AM $ 0.243
+0.40%
$ 171.03 million $ 1.06 million
May 2, 10 AM $ 0.242
+0.92%
$ 170.34 million $ 1.31 million
May 2, 9 AM $ 0.24
-0.92%
$ 168.79 million $ 1.54 million
May 2, 8 AM $ 0.242
+2.30%
$ 170.36 million $ 1.81 million
May 2, 7 AM $ 0.237
-1.66%
$ 166.53 million $ 2.16 million
May 2, 6 AM $ 0.241
-1.18%
$ 169.22 million $ 2.34 million
May 2, 5 AM $ 0.243
-2.89%
$ 171.23 million $ 2.84 million
May 2, 4 AM $ 0.251
-1.60%
$ 176.33 million $ 2.99 million
May 2, 3 AM $ 0.255
+6.31%
$ 179.34 million $ 3.25 million
May 2, 2 AM $ 0.24
-0.26%
$ 168.7 million $ 3.22 million
May 2, 1 AM $ 0.24
+0.00%
$ 169.14 million $ 3.24 million
May 2, 12 AM $ 0.24
-3.53%
$ 169.14 million $ 3.25 million
May 1, 11 PM $ 0.249
+0.54%
$ 175.34 million $ 3.31 million
May 1, 10 PM $ 0.248
-1.47%
$ 174.39 million $ 3.32 million
May 1, 9 PM $ 0.252
-0.43%
$ 177 million $ 3.31 million
May 1, 8 PM $ 0.253
+1.32%
$ 177.76 million $ 3.3 million
May 1, 7 PM $ 0.25
+3.94%
$ 175.5 million $ 3.28 million
May 1, 6 PM $ 0.24
+1.49%
$ 168.85 million $ 3.25 million
May 1, 5 PM $ 0.237
+0.29%
$ 166.38 million $ 3.24 million
May 1, 4 PM $ 0.236
-1.60%
$ 165.9 million $ 3.23 million