Open Custody Protocol Historical Data

OPEN Page 15
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.175
+0.00%
$ 123.11 million $ 1.3 million
12:52 AM $ 0.175
+0.05%
$ 123.11 million $ 1.3 million
12:51 AM $ 0.175
+0.10%
$ 123.11 million $ 1.3 million
12:50 AM $ 0.174
+0.00%
$ 123.11 million $ 1.3 million
12:49 AM $ 0.174
+0.00%
$ 122.74 million $ 1.3 million
12:48 AM $ 0.174
+0.20%
$ 122.74 million $ 1.29 million
12:47 AM $ 0.174
-0.25%
$ 122.74 million $ 1.29 million
12:46 AM $ 0.175
+0.10%
$ 122.74 million $ 1.29 million
12:45 AM $ 0.174
+0.35%
$ 122.74 million $ 1.27 million
12:44 AM $ 0.174
-0.05%
$ 122.24 million $ 1.27 million
12:43 AM $ 0.174
+0.26%
$ 122.24 million $ 1.26 million
12:42 AM $ 0.173
+0.15%
$ 122.24 million $ 1.26 million
12:41 AM $ 0.173
+0.00%
$ 122.24 million $ 1.26 million
12:40 AM $ 0.173
+0.23%
$ 122.24 million $ 1.26 million
12:39 AM $ 0.173
+0.00%
$ 121.4 million $ 1.26 million
12:38 AM $ 0.173
-0.10%
$ 121.4 million $ 1.26 million
12:37 AM $ 0.173
+0.00%
$ 121.4 million $ 1.26 million
12:36 AM $ 0.173
+0.15%
$ 121.4 million $ 1.26 million
12:35 AM $ 0.173
-0.03%
$ 121.4 million $ 1.26 million
12:34 AM $ 0.173
-0.15%
$ 121.37 million $ 1.26 million
12:33 AM $ 0.173
+0.10%
$ 121.37 million $ 1.26 million
12:32 AM $ 0.173
+0.26%
$ 121.37 million $ 1.25 million
12:31 AM $ 0.173
+0.52%
$ 121.37 million $ 1.23 million
12:30 AM $ 0.172
+0.44%
$ 121.37 million $ 1.22 million
12:29 AM $ 0.171
+0.00%
$ 120.28 million $ 1.22 million
12:28 AM $ 0.171
+0.05%
$ 120.28 million $ 1.22 million
12:27 AM $ 0.171
+0.26%
$ 120.28 million $ 1.21 million
12:26 AM $ 0.17
+0.21%
$ 120.28 million $ 1.19 million
12:25 AM $ 0.17
+0.17%
$ 120.28 million $ 1.17 million
12:24 AM $ 0.17
-0.52%
$ 119.7 million $ 1.17 million
12:23 AM $ 0.171
+0.15%
$ 119.7 million $ 1.16 million
12:22 AM $ 0.171
-0.41%
$ 119.7 million $ 1.17 million
12:21 AM $ 0.172
+0.00%
$ 119.7 million $ 1.17 million
12:20 AM $ 0.172
-0.04%
$ 119.7 million $ 1.16 million
12:19 AM $ 0.172
-0.15%
$ 120.68 million $ 1.16 million
12:18 AM $ 0.172
-0.10%
$ 120.68 million $ 1.16 million
12:17 AM $ 0.172
+0.05%
$ 120.68 million $ 1.15 million
12:16 AM $ 0.172
-0.10%
$ 120.68 million $ 1.15 million
12:15 AM $ 0.172
-0.04%
$ 120.68 million $ 1.15 million
12:14 AM $ 0.172
-0.25%
$ 120.86 million $ 1.15 million
12:13 AM $ 0.172
+0.05%
$ 120.86 million $ 1.15 million
12:12 AM $ 0.172
-0.05%
$ 120.86 million $ 1.15 million
12:11 AM $ 0.172
+0.41%
$ 120.86 million $ 1.15 million
12:10 AM $ 0.172
-0.65%
$ 120.86 million $ 1.13 million
12:09 AM $ 0.173
-0.20%
$ 121.65 million $ 1.13 million
12:08 AM $ 0.173
+0.10%
$ 121.65 million $ 1.13 million
12:07 AM $ 0.173
+0.05%
$ 121.65 million $ 1.13 million
12:06 AM $ 0.173
-0.10%
$ 121.65 million $ 1.13 million
12:05 AM $ 0.173
+0.08%
$ 121.65 million $ 1.14 million
12:04 AM $ 0.173
-0.10%
$ 121.8 million $ 1.15 million