Open Custody Protocol Historical Data

OPEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.154
+0.75%
$ 108.39 million $ 674,035
Mar 13, 8 AM $ 0.153
+0.08%
$ 107.58 million $ 684,053
Mar 13, 7 AM $ 0.153
-0.78%
$ 107.56 million $ 692,901
Mar 13, 6 AM $ 0.154
-0.25%
$ 108.4 million $ 708,504
Mar 13, 5 AM $ 0.154
-3.72%
$ 108.67 million $ 725,430
Mar 13, 4 AM $ 0.16
+2.38%
$ 112.87 million $ 774,145
Mar 13, 3 AM $ 0.157
-0.71%
$ 110.25 million $ 816,825
Mar 13, 2 AM $ 0.158
-0.40%
$ 111.04 million $ 853,708
Mar 13, 1 AM $ 0.159
+1.02%
$ 111.49 million $ 1.02 million
Mar 13, 12 AM $ 0.157
+2.64%
$ 110.37 million $ 1.09 million
Mar 12, 11 PM $ 0.153
-2.07%
$ 107.52 million $ 1.06 million
Mar 12, 10 PM $ 0.156
+1.67%
$ 109.79 million $ 1.06 million
Mar 12, 9 PM $ 0.154
+0.56%
$ 107.99 million $ 1.07 million
Mar 12, 8 PM $ 0.153
-0.49%
$ 107.39 million $ 1.1 million
Mar 12, 7 PM $ 0.153
-0.12%
$ 107.92 million $ 1.1 million
Mar 12, 6 PM $ 0.154
+0.02%
$ 108.05 million $ 1.11 million
Mar 12, 5 PM $ 0.154
-0.02%
$ 108.04 million $ 1.13 million
Mar 12, 4 PM $ 0.154
+0.47%
$ 108.06 million $ 1.14 million
Mar 12, 3 PM $ 0.153
+0.75%
$ 107.56 million $ 1.16 million
Mar 12, 2 PM $ 0.152
-0.57%
$ 106.76 million $ 1.14 million
Mar 12, 1 PM $ 0.153
-0.77%
$ 107.37 million $ 1.06 million
Mar 12, 12 PM $ 0.154
+0.10%
$ 108.2 million $ 1.03 million
Mar 12, 11 AM $ 0.154
-0.26%
$ 108.09 million $ 1.01 million
Mar 12, 10 AM $ 0.154
+0.89%
$ 108.37 million $ 1.01 million
Mar 12, 9 AM $ 0.153
+0.02%
$ 107.41 million $ 1.02 million
Mar 12, 8 AM $ 0.153
-0.13%
$ 107.39 million $ 1.01 million
Mar 12, 7 AM $ 0.153
+0.63%
$ 107.52 million $ 998,044
Mar 12, 6 AM $ 0.152
-0.50%
$ 106.85 million $ 959,953
Mar 12, 5 AM $ 0.153
-0.13%
$ 107.39 million $ 921,103
Mar 12, 4 AM $ 0.153
-0.90%
$ 107.53 million $ 870,129
Mar 12, 3 AM $ 0.154
+1.13%
$ 108.56 million $ 826,748
Mar 12, 2 AM $ 0.153
-1.32%
$ 107.35 million $ 778,320
Mar 12, 1 AM $ 0.155
+1.05%
$ 108.78 million $ 599,158
Mar 12, 12 AM $ 0.153
+0.20%
$ 107.65 million $ 520,932
Mar 11, 11 PM $ 0.153
-0.52%
$ 107.43 million $ 513,077
Mar 11, 10 PM $ 0.154
+0.11%
$ 107.99 million $ 530,363
Mar 11, 9 PM $ 0.153
+0.08%
$ 107.87 million $ 515,379
Mar 11, 8 PM $ 0.153
+0.49%
$ 107.79 million $ 497,695
Mar 11, 7 PM $ 0.152
+0.43%
$ 107.26 million $ 497,330
Mar 11, 6 PM $ 0.152
+0.54%
$ 106.81 million $ 502,889
Mar 11, 5 PM $ 0.151
-0.11%
$ 106.23 million $ 502,965
Mar 11, 4 PM $ 0.151
+0.47%
$ 106.35 million $ 489,969
Mar 11, 3 PM $ 0.15
-0.10%
$ 105.86 million $ 473,553
Mar 11, 2 PM $ 0.151
+0.25%
$ 105.97 million $ 466,919
Mar 11, 1 PM $ 0.15
+0.28%
$ 105.7 million $ 478,254
Mar 11, 12 PM $ 0.15
+0.10%
$ 105.41 million $ 476,730
Mar 11, 11 AM $ 0.15
-0.26%
$ 105.3 million $ 496,970
Mar 11, 10 AM $ 0.15
-0.16%
$ 105.57 million $ 503,212
Mar 11, 9 AM $ 0.15
+0.21%
$ 105.75 million $ 504,405
Mar 11, 8 AM $ 0.15
+0.49%
$ 105.53 million $ 547,280