Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $0.158
+0.13%
$111.06 million $286,710
Aug 26, 8 PM $0.158
+0.90%
$110.92 million $301,119
Aug 26, 7 PM $0.156
+0.00%
$109.94 million $321,072
Aug 26, 6 PM $0.156
+0.00%
$109.94 million $326,102
Aug 26, 5 PM $0.156
+0.26%
$109.94 million $323,504
Aug 26, 4 PM $0.156
-0.13%
$109.65 million $326,619
Aug 26, 3 PM $0.156
+0.52%
$109.8 million $320,683
Aug 26, 2 PM $0.155
-0.83%
$109.23 million $314,921
Aug 26, 1 PM $0.157
-0.57%
$110.15 million $366,229
Aug 26, 12 PM $0.158
+0.19%
$110.78 million $427,650
Aug 26, 11 AM $0.157
-0.57%
$110.57 million $434,443
Aug 26, 10 AM $0.158
+0.57%
$111.2 million $440,983
Aug 26, 9 AM $0.157
-1.32%
$110.57 million $454,390
Aug 26, 8 AM $0.159
+1.21%
$112.05 million $445,937
Aug 26, 7 AM $0.157
-0.13%
$110.71 million $446,997
Aug 26, 6 AM $0.158
-0.88%
$110.85 million $457,526
Aug 26, 5 AM $0.159
+0.95%
$111.83 million $456,212
Aug 26, 4 AM $0.157
-0.44%
$110.57 million $446,010
Aug 26, 3 AM $0.158
-0.32%
$111.06 million $442,578
Aug 26, 2 AM $0.159
+0.38%
$111.55 million $443,312
Aug 26, 1 AM $0.158
+0.45%
$111.13 million $461,405
Aug 26, 12 AM $0.157
+1.22%
$110.64 million $469,357
Aug 25, 11 PM $0.155
-0.45%
$109.3 million $478,988
Aug 25, 10 PM $0.156
+0.00%
$109.8 million $469,954
Aug 25, 9 PM $0.156
+0.77%
$109.8 million $472,459
Aug 25, 8 PM $0.155
-1.78%
$108.95 million $453,604
Aug 25, 7 PM $0.158
-0.13%
$110.92 million $423,716
Aug 25, 6 PM $0.158
-0.82%
$111.06 million $421,496
Aug 25, 5 PM $0.159
-0.13%
$111.91 million $423,738
Aug 25, 4 PM $0.159
+0.19%
$112.05 million $436,245
Aug 25, 3 PM $0.159
+0.19%
$111.83 million $464,627
Aug 25, 2 PM $0.159
-0.50%
$111.69 million $478,081
Aug 25, 1 PM $0.16
-0.75%
$112.26 million $430,111
Aug 25, 12 PM $0.161
-0.37%
$113.24 million $377,994
Aug 25, 11 AM $0.162
-0.37%
$113.66 million $370,465
Aug 25, 10 AM $0.162
+1.12%
$114.09 million $372,829
Aug 25, 9 AM $0.16
+0.12%
$112.82 million $363,347
Aug 25, 8 AM $0.16
-0.44%
$112.68 million $354,041
Aug 25, 7 AM $0.161
-0.74%
$113.17 million $359,732
Aug 25, 6 AM $0.162
-0.80%
$114.02 million $355,221
Aug 25, 5 AM $0.163
+0.31%
$114.93 million $365,792
Aug 25, 4 AM $0.163
+0.25%
$114.58 million $369,253
Aug 25, 3 AM $0.163
+0.00%
$114.51 million $376,455
Aug 25, 2 AM $0.163
+0.00%
$114.51 million $385,380
Aug 25, 1 AM $0.163
-0.31%
$114.51 million $372,356
Aug 25, 12 AM $0.163
+0.49%
$114.86 million $370,660
Aug 24, 11 PM $0.163
+0.31%
$114.3 million $367,046
Aug 24, 10 PM $0.162
-0.06%
$113.95 million $382,516
Aug 24, 9 PM $0.162
+0.43%
$114.02 million $383,145
Aug 24, 8 PM $0.161
+0.19%
$113.52 million $394,861