Open Custody Protocol Historical Data

OPEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.23
-0.50%
$ 162.11 million $ 2 million
Jun 16, 12 AM $ 0.232
-2.13%
$ 162.92 million $ 2.05 million
Jun 15, 11 PM $ 0.237
+1.43%
$ 166.39 million $ 2.06 million
Jun 15, 10 PM $ 0.233
+0.02%
$ 164.05 million $ 2.06 million
Jun 15, 9 PM $ 0.233
-0.79%
$ 164.02 million $ 2.06 million
Jun 15, 8 PM $ 0.235
-0.25%
$ 165.46 million $ 2.12 million
Jun 15, 7 PM $ 0.236
+0.94%
$ 165.87 million $ 2.11 million
Jun 15, 6 PM $ 0.234
-0.32%
$ 164.34 million $ 2.1 million
Jun 15, 5 PM $ 0.234
+0.67%
$ 164.87 million $ 2.11 million
Jun 15, 4 PM $ 0.233
-0.02%
$ 163.77 million $ 2.13 million
Jun 15, 3 PM $ 0.233
+0.61%
$ 163.8 million $ 2.14 million
Jun 15, 2 PM $ 0.231
-3.16%
$ 162.81 million $ 2.09 million
Jun 15, 1 PM $ 0.239
-0.93%
$ 168.11 million $ 1.92 million
Jun 15, 12 PM $ 0.241
+0.92%
$ 169.69 million $ 1.99 million
Jun 15, 11 AM $ 0.239
+0.90%
$ 168.14 million $ 1.97 million
Jun 15, 10 AM $ 0.237
-1.98%
$ 166.65 million $ 2.01 million
Jun 15, 9 AM $ 0.242
+2.65%
$ 170.01 million $ 1.94 million
Jun 15, 8 AM $ 0.236
-0.81%
$ 165.81 million $ 1.86 million
Jun 15, 7 AM $ 0.238
-1.29%
$ 167.23 million $ 1.91 million
Jun 15, 6 AM $ 0.241
-2.31%
$ 169.42 million $ 1.96 million
Jun 15, 5 AM $ 0.247
-0.06%
$ 173.43 million $ 1.95 million
Jun 15, 4 AM $ 0.247
-1.13%
$ 173.53 million $ 1.96 million
Jun 15, 3 AM $ 0.25
-3.57%
$ 175.51 million $ 1.96 million
Jun 15, 2 AM $ 0.259
+0.44%
$ 182.01 million $ 1.99 million
Jun 15, 1 AM $ 0.258
-0.55%
$ 181.21 million $ 2.01 million
Jun 15, 12 AM $ 0.259
+3.50%
$ 182.21 million $ 1.95 million
Jun 14, 11 PM $ 0.25
-0.41%
$ 176.04 million $ 1.93 million
Jun 14, 10 PM $ 0.251
+0.84%
$ 176.76 million $ 1.94 million
Jun 14, 9 PM $ 0.249
+3.96%
$ 175.28 million $ 1.96 million
Jun 14, 8 PM $ 0.24
+0.09%
$ 168.6 million $ 1.92 million
Jun 14, 7 PM $ 0.239
+0.71%
$ 168.45 million $ 1.97 million
Jun 14, 6 PM $ 0.238
+0.25%
$ 167.2 million $ 1.95 million
Jun 14, 5 PM $ 0.237
-2.63%
$ 166.78 million $ 1.93 million
Jun 14, 4 PM $ 0.244
+2.80%
$ 171.3 million $ 1.9 million
Jun 14, 3 PM $ 0.237
+1.01%
$ 166.63 million $ 1.88 million
Jun 14, 2 PM $ 0.235
-0.74%
$ 164.96 million $ 1.89 million
Jun 14, 1 PM $ 0.236
-3.79%
$ 166.2 million $ 1.85 million
Jun 14, 12 PM $ 0.245
-1.76%
$ 172.29 million $ 1.82 million
Jun 14, 11 AM $ 0.249
-2.31%
$ 175.37 million $ 1.8 million
Jun 14, 10 AM $ 0.255
-0.55%
$ 179.51 million $ 1.82 million
Jun 14, 9 AM $ 0.257
+0.97%
$ 180.5 million $ 1.88 million
Jun 14, 8 AM $ 0.254
+1.21%
$ 178.77 million $ 1.92 million
Jun 14, 7 AM $ 0.251
+1.48%
$ 176.7 million $ 2.28 million
Jun 14, 6 AM $ 0.248
-0.60%
$ 174.11 million $ 2.24 million
Jun 14, 5 AM $ 0.249
+1.99%
$ 175.03 million $ 2.25 million
Jun 14, 4 AM $ 0.244
-1.21%
$ 171.62 million $ 2.15 million
Jun 14, 3 AM $ 0.247
-1.19%
$ 173.72 million $ 2.09 million
Jun 14, 2 AM $ 0.25
+2.52%
$ 175.81 million $ 2.02 million
Jun 14, 1 AM $ 0.244
+3.28%
$ 171.48 million $ 1.99 million
Jun 14, 12 AM $ 0.236
-1.76%
$ 166.04 million $ 1.99 million