Open Custody Protocol Historical Data

OPEN Page 16
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.177
+0.05%
$ 124.47 million $ 1.39 million
1:23 AM $ 0.177
-0.05%
$ 124.47 million $ 1.37 million
1:22 AM $ 0.177
+0.41%
$ 124.47 million $ 1.35 million
1:21 AM $ 0.176
+0.46%
$ 124.47 million $ 1.35 million
1:20 AM $ 0.176
+0.23%
$ 124.47 million $ 1.34 million
1:19 AM $ 0.175
-0.05%
$ 123.18 million $ 1.34 million
1:18 AM $ 0.175
-0.15%
$ 123.18 million $ 1.34 million
1:17 AM $ 0.176
+0.00%
$ 123.18 million $ 1.34 million
1:16 AM $ 0.175
+0.00%
$ 123.18 million $ 1.34 million
1:15 AM $ 0.176
-0.05%
$ 123.18 million $ 1.34 million
1:14 AM $ 0.176
-0.15%
$ 123.54 million $ 1.34 million
1:13 AM $ 0.176
+0.00%
$ 123.54 million $ 1.34 million
1:12 AM $ 0.176
-0.10%
$ 123.54 million $ 1.34 million
1:11 AM $ 0.176
-0.50%
$ 123.54 million $ 1.34 million
1:10 AM $ 0.177
+0.64%
$ 123.54 million $ 1.33 million
1:09 AM $ 0.176
-0.50%
$ 123.7 million $ 1.33 million
1:08 AM $ 0.177
-0.10%
$ 123.7 million $ 1.33 million
1:07 AM $ 0.177
+0.00%
$ 123.7 million $ 1.33 million
1:06 AM $ 0.177
+0.05%
$ 123.7 million $ 1.33 million
1:05 AM $ 0.177
+0.11%
$ 123.7 million $ 1.33 million
1:04 AM $ 0.177
-0.15%
$ 124.18 million $ 1.33 million
1:03 AM $ 0.177
+0.20%
$ 124.18 million $ 1.33 million
1:02 AM $ 0.176
-0.05%
$ 124.18 million $ 1.32 million
1:01 AM $ 0.176
+0.51%
$ 124.18 million $ 1.32 million
1:00 AM $ 0.176
-0.35%
$ 124.18 million $ 1.32 million
12:59 AM $ 0.176
+0.20%
$ 123.93 million $ 1.31 million
12:58 AM $ 0.176
+0.00%
$ 123.93 million $ 1.31 million
12:57 AM $ 0.176
+0.15%
$ 123.93 million $ 1.31 million
12:56 AM $ 0.176
+0.25%
$ 123.93 million $ 1.3 million
12:55 AM $ 0.175
+0.16%
$ 123.93 million $ 1.3 million
12:54 AM $ 0.175
+0.25%
$ 123.11 million $ 1.3 million
12:53 AM $ 0.175
+0.00%
$ 123.11 million $ 1.3 million
12:52 AM $ 0.175
+0.05%
$ 123.11 million $ 1.3 million
12:51 AM $ 0.175
+0.10%
$ 123.11 million $ 1.3 million
12:50 AM $ 0.174
+0.00%
$ 123.11 million $ 1.3 million
12:49 AM $ 0.174
+0.00%
$ 122.74 million $ 1.3 million
12:48 AM $ 0.174
+0.20%
$ 122.74 million $ 1.29 million
12:47 AM $ 0.174
-0.25%
$ 122.74 million $ 1.29 million
12:46 AM $ 0.175
+0.10%
$ 122.74 million $ 1.29 million
12:45 AM $ 0.174
+0.35%
$ 122.74 million $ 1.27 million
12:44 AM $ 0.174
-0.05%
$ 122.24 million $ 1.27 million
12:43 AM $ 0.174
+0.26%
$ 122.24 million $ 1.26 million
12:42 AM $ 0.173
+0.15%
$ 122.24 million $ 1.26 million
12:41 AM $ 0.173
+0.00%
$ 122.24 million $ 1.26 million
12:40 AM $ 0.173
+0.23%
$ 122.24 million $ 1.26 million
12:39 AM $ 0.173
+0.00%
$ 121.4 million $ 1.26 million
12:38 AM $ 0.173
-0.10%
$ 121.4 million $ 1.26 million
12:37 AM $ 0.173
+0.00%
$ 121.4 million $ 1.26 million
12:36 AM $ 0.173
+0.15%
$ 121.4 million $ 1.26 million
12:35 AM $ 0.173
-0.03%
$ 121.4 million $ 1.26 million