Open Custody Protocol Historical Data

OPEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.236
-1.76%
$ 166.04 million $ 1.99 million
Jun 13, 11 PM $ 0.24
+0.07%
$ 169.02 million $ 1.97 million
Jun 13, 10 PM $ 0.24
-0.25%
$ 168.96 million $ 1.99 million
Jun 13, 9 PM $ 0.241
-2.08%
$ 169.38 million $ 1.96 million
Jun 13, 8 PM $ 0.246
+2.55%
$ 172.99 million $ 1.93 million
Jun 13, 7 PM $ 0.24
+0.03%
$ 168.69 million $ 1.93 million
Jun 13, 6 PM $ 0.24
-1.23%
$ 168.64 million $ 2 million
Jun 13, 5 PM $ 0.243
-0.78%
$ 170.68 million $ 2.04 million
Jun 13, 4 PM $ 0.245
+1.85%
$ 172.02 million $ 2.04 million
Jun 13, 3 PM $ 0.24
+0.38%
$ 168.89 million $ 2.04 million
Jun 13, 2 PM $ 0.239
-1.73%
$ 168.26 million $ 2.12 million
Jun 13, 1 PM $ 0.243
+1.54%
$ 171.21 million $ 2.17 million
Jun 13, 12 PM $ 0.239
-1.78%
$ 168.36 million $ 2.3 million
Jun 13, 11 AM $ 0.244
-1.75%
$ 171.42 million $ 2.39 million
Jun 13, 10 AM $ 0.248
+3.33%
$ 174.48 million $ 2.55 million
Jun 13, 9 AM $ 0.24
+0.03%
$ 168.92 million $ 2.55 million
Jun 13, 8 AM $ 0.24
+5.41%
$ 168.86 million $ 2.58 million
Jun 13, 7 AM $ 0.228
+1.76%
$ 160.19 million $ 2.56 million
Jun 13, 6 AM $ 0.224
+0.12%
$ 157.43 million $ 2.6 million
Jun 13, 5 AM $ 0.224
+2.34%
$ 157.25 million $ 2.71 million
Jun 13, 4 AM $ 0.218
-0.48%
$ 153.65 million $ 2.86 million
Jun 13, 3 AM $ 0.22
+0.29%
$ 154.39 million $ 2.86 million
Jun 13, 2 AM $ 0.219
-1.83%
$ 154.07 million $ 2.86 million
Jun 13, 1 AM $ 0.223
+2.10%
$ 156.94 million $ 2.84 million
Jun 13, 12 AM $ 0.219
+0.52%
$ 153.85 million $ 2.86 million
Jun 12, 11 PM $ 0.218
+0.58%
$ 153.06 million $ 2.89 million
Jun 12, 10 PM $ 0.216
-0.42%
$ 152.18 million $ 2.87 million
Jun 12, 9 PM $ 0.217
+0.09%
$ 152.75 million $ 2.87 million
Jun 12, 8 PM $ 0.217
-2.71%
$ 152.68 million $ 2.87 million
Jun 12, 7 PM $ 0.223
-1.86%
$ 156.94 million $ 2.82 million
Jun 12, 6 PM $ 0.227
+0.08%
$ 159.91 million $ 2.92 million
Jun 12, 5 PM $ 0.227
-0.67%
$ 159.78 million $ 2.97 million
Jun 12, 4 PM $ 0.229
+0.21%
$ 160.86 million $ 3.01 million
Jun 12, 3 PM $ 0.228
-0.17%
$ 160.53 million $ 3.05 million
Jun 12, 2 PM $ 0.229
+0.70%
$ 160.81 million $ 3.15 million
Jun 12, 1 PM $ 0.227
-0.65%
$ 159.63 million $ 3.14 million
Jun 12, 12 PM $ 0.228
-2.62%
$ 160.68 million $ 2.98 million
Jun 12, 11 AM $ 0.235
+2.02%
$ 164.99 million $ 2.94 million
Jun 12, 10 AM $ 0.23
-1.15%
$ 161.85 million $ 2.81 million
Jun 12, 9 AM $ 0.233
-0.17%
$ 163.74 million $ 2.77 million
Jun 12, 8 AM $ 0.233
+2.20%
$ 164.02 million $ 2.68 million
Jun 12, 7 AM $ 0.228
+3.36%
$ 160.49 million $ 2.44 million
Jun 12, 6 AM $ 0.221
-1.53%
$ 155.27 million $ 2.49 million
Jun 12, 5 AM $ 0.224
+4.02%
$ 157.68 million $ 2.48 million
Jun 12, 4 AM $ 0.216
-0.77%
$ 151.58 million $ 2.37 million
Jun 12, 3 AM $ 0.217
+0.14%
$ 152.75 million $ 2.4 million
Jun 12, 2 AM $ 0.217
-0.09%
$ 152.54 million $ 2.46 million
Jun 12, 1 AM $ 0.217
-1.90%
$ 152.68 million $ 2.57 million
Jun 12, 12 AM $ 0.221
+0.55%
$ 155.63 million $ 2.58 million
Jun 11, 11 PM $ 0.22
+0.70%
$ 154.77 million $ 2.6 million