Open Custody Protocol Historical Data

OPEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.278
+0.23%
$ 195.78 million $ 1.56 million
Apr 29, 2 PM $ 0.278
-0.21%
$ 195.33 million $ 1.55 million
Apr 29, 1 PM $ 0.278
+0.09%
$ 195.75 million $ 1.63 million
Apr 29, 12 PM $ 0.278
-1.30%
$ 195.64 million $ 1.66 million
Apr 29, 11 AM $ 0.282
+0.77%
$ 198.21 million $ 1.66 million
Apr 29, 10 AM $ 0.28
-2.46%
$ 196.69 million $ 1.69 million
Apr 29, 9 AM $ 0.287
+1.43%
$ 201.65 million $ 1.67 million
Apr 29, 8 AM $ 0.283
+4.08%
$ 199.12 million $ 1.66 million
Apr 29, 7 AM $ 0.272
-2.04%
$ 191.32 million $ 1.67 million
Apr 29, 6 AM $ 0.278
-2.01%
$ 195.31 million $ 1.74 million
Apr 29, 5 AM $ 0.283
+1.10%
$ 199.31 million $ 1.8 million
Apr 29, 4 AM $ 0.28
+0.69%
$ 197.13 million $ 1.93 million
Apr 29, 3 AM $ 0.278
+0.44%
$ 195.78 million $ 2.05 million
Apr 29, 2 AM $ 0.277
-1.01%
$ 194.79 million $ 2.23 million
Apr 29, 1 AM $ 0.28
+0.53%
$ 196.78 million $ 2.25 million
Apr 29, 12 AM $ 0.278
+4.71%
$ 195.55 million $ 2.14 million
Apr 28, 11 PM $ 0.266
+0.30%
$ 186.76 million $ 2.1 million
Apr 28, 10 PM $ 0.265
+1.62%
$ 186.2 million $ 2.08 million
Apr 28, 9 PM $ 0.26
-0.46%
$ 182.97 million $ 2.08 million
Apr 28, 8 PM $ 0.261
-1.27%
$ 183.81 million $ 2.09 million
Apr 28, 7 PM $ 0.265
-0.66%
$ 186.18 million $ 2.09 million
Apr 28, 6 PM $ 0.266
+0.62%
$ 187.42 million $ 2.09 million
Apr 28, 5 PM $ 0.265
+2.30%
$ 186.45 million $ 2.09 million
Apr 28, 4 PM $ 0.259
+6.15%
$ 182.25 million $ 2.06 million
Apr 28, 3 PM $ 0.244
-0.80%
$ 171.68 million $ 2.02 million
Apr 28, 2 PM $ 0.247
-1.84%
$ 173.4 million $ 2.08 million
Apr 28, 1 PM $ 0.251
-2.49%
$ 176.66 million $ 2.03 million
Apr 28, 12 PM $ 0.258
+1.38%
$ 181.16 million $ 2.02 million
Apr 28, 11 AM $ 0.254
-2.79%
$ 178.68 million $ 2.05 million
Apr 28, 10 AM $ 0.261
-0.93%
$ 183.82 million $ 2.01 million
Apr 28, 9 AM $ 0.264
-1.50%
$ 185.54 million $ 2.02 million
Apr 28, 8 AM $ 0.268
+0.33%
$ 188.3 million $ 1.94 million
Apr 28, 7 AM $ 0.267
-2.28%
$ 187.68 million $ 1.96 million
Apr 28, 6 AM $ 0.273
-3.22%
$ 191.87 million $ 1.91 million
Apr 28, 5 AM $ 0.282
-0.75%
$ 198.38 million $ 1.86 million
Apr 28, 4 AM $ 0.284
+0.50%
$ 199.88 million $ 1.72 million
Apr 28, 3 AM $ 0.283
-8.34%
$ 198.76 million $ 1.61 million
Apr 28, 2 AM $ 0.308
+17.53%
$ 216.71 million $ 1.28 million
Apr 28, 1 AM $ 0.262
+0.39%
$ 184.38 million $ 1.36 million
Apr 28, 12 AM $ 0.26
-0.68%
$ 182.6 million $ 1.37 million
Apr 27, 11 PM $ 0.261
+0.99%
$ 183.79 million $ 1.39 million
Apr 27, 10 PM $ 0.259
-0.51%
$ 182.5 million $ 1.42 million
Apr 27, 9 PM $ 0.261
+1.10%
$ 183.44 million $ 1.43 million
Apr 27, 8 PM $ 0.258
-0.27%
$ 181.45 million $ 1.47 million
Apr 27, 7 PM $ 0.259
-0.19%
$ 181.93 million $ 1.5 million
Apr 27, 6 PM $ 0.259
+0.55%
$ 182.28 million $ 1.66 million
Apr 27, 5 PM $ 0.258
-1.89%
$ 181.28 million $ 1.7 million
Apr 27, 4 PM $ 0.263
+2.87%
$ 184.77 million $ 1.73 million
Apr 27, 3 PM $ 0.255
+0.31%
$ 179.54 million $ 1.66 million
Apr 27, 2 PM $ 0.254
-0.85%
$ 179 million $ 1.64 million