Open Custody Protocol Historical Data

OPEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.15
+0.49%
$ 105.53 million $ 547,280
Mar 11, 7 AM $ 0.149
-0.80%
$ 105.01 million $ 546,301
Mar 11, 6 AM $ 0.15
+1.13%
$ 105.86 million $ 576,185
Mar 11, 5 AM $ 0.149
-0.85%
$ 104.68 million $ 568,989
Mar 11, 4 AM $ 0.15
+0.93%
$ 105.58 million $ 567,319
Mar 11, 3 AM $ 0.149
+0.10%
$ 104.61 million $ 572,309
Mar 11, 2 AM $ 0.149
-0.69%
$ 104.5 million $ 592,207
Mar 11, 1 AM $ 0.15
-0.22%
$ 105.23 million $ 668,656
Mar 11, 12 AM $ 0.15
-0.29%
$ 105.52 million $ 698,814
Mar 10, 11 PM $ 0.15
+0.07%
$ 105.83 million $ 700,541
Mar 10, 10 PM $ 0.15
+0.43%
$ 105.75 million $ 678,739
Mar 10, 9 PM $ 0.15
-0.47%
$ 105.29 million $ 696,576
Mar 10, 8 PM $ 0.15
+0.55%
$ 105.79 million $ 693,946
Mar 10, 7 PM $ 0.15
-0.86%
$ 105.21 million $ 705,373
Mar 10, 6 PM $ 0.151
-0.42%
$ 105.95 million $ 727,565
Mar 10, 5 PM $ 0.151
-0.15%
$ 106.4 million $ 710,933
Mar 10, 4 PM $ 0.151
-0.18%
$ 106.56 million $ 707,824
Mar 10, 3 PM $ 0.152
-0.46%
$ 106.76 million $ 734,897
Mar 10, 2 PM $ 0.152
+0.94%
$ 107.25 million $ 756,832
Mar 10, 1 PM $ 0.151
-0.27%
$ 106.25 million $ 745,416
Mar 10, 12 PM $ 0.151
-0.90%
$ 106.53 million $ 743,353
Mar 10, 11 AM $ 0.153
-0.20%
$ 107.5 million $ 724,534
Mar 10, 10 AM $ 0.153
+0.41%
$ 107.72 million $ 718,448
Mar 10, 9 AM $ 0.153
-0.18%
$ 107.28 million $ 715,582
Mar 10, 8 AM $ 0.153
-0.32%
$ 107.53 million $ 705,981
Mar 10, 7 AM $ 0.153
+0.89%
$ 107.88 million $ 700,021
Mar 10, 6 AM $ 0.152
-0.01%
$ 106.92 million $ 671,113
Mar 10, 5 AM $ 0.152
-0.84%
$ 106.93 million $ 673,509
Mar 10, 4 AM $ 0.153
+1.36%
$ 107.84 million $ 679,879
Mar 10, 3 AM $ 0.151
-0.43%
$ 106.38 million $ 668,084
Mar 10, 2 AM $ 0.152
+0.58%
$ 106.84 million $ 674,395
Mar 10, 1 AM $ 0.151
+1.48%
$ 106.23 million $ 628,597
Mar 10, 12 AM $ 0.149
+1.02%
$ 104.68 million $ 603,889
Mar 9, 11 PM $ 0.147
+0.68%
$ 103.62 million $ 603,729
Mar 9, 10 PM $ 0.146
-0.95%
$ 102.92 million $ 615,073
Mar 9, 9 PM $ 0.148
+0.32%
$ 103.91 million $ 627,632
Mar 9, 8 PM $ 0.147
+0.52%
$ 103.57 million $ 642,392
Mar 9, 7 PM $ 0.146
-0.56%
$ 103.04 million $ 633,238
Mar 9, 6 PM $ 0.147
-0.39%
$ 103.62 million $ 607,920
Mar 9, 5 PM $ 0.148
+0.51%
$ 104.02 million $ 634,006
Mar 9, 4 PM $ 0.147
-0.08%
$ 103.5 million $ 657,553
Mar 9, 3 PM $ 0.147
+0.37%
$ 103.58 million $ 631,828
Mar 9, 2 PM $ 0.147
+0.02%
$ 103.2 million $ 619,747
Mar 9, 1 PM $ 0.147
-0.37%
$ 103.18 million $ 616,967
Mar 9, 12 PM $ 0.147
+0.26%
$ 103.56 million $ 616,262
Mar 9, 11 AM $ 0.147
+0.72%
$ 103.29 million $ 622,841
Mar 9, 10 AM $ 0.146
-0.28%
$ 102.55 million $ 625,736
Mar 9, 9 AM $ 0.146
+0.16%
$ 102.84 million $ 639,590
Mar 9, 8 AM $ 0.146
-0.18%
$ 102.68 million $ 657,365
Mar 9, 7 AM $ 0.146
+0.56%
$ 102.86 million $ 700,364