Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Custody Protocol Historical Data

OPEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $0.161
-0.06%
$113.31 million $392,522
Aug 24, 6 PM $0.161
-0.56%
$113.38 million $388,727
Aug 24, 5 PM $0.162
-1.52%
$114.02 million $382,333
Aug 24, 4 PM $0.165
-0.78%
$115.77 million $364,776
Aug 24, 3 PM $0.166
+1.22%
$116.69 million $335,466
Aug 24, 2 PM $0.164
+2.12%
$115.28 million $313,567
Aug 24, 1 PM $0.161
-1.65%
$112.89 million $312,314
Aug 24, 12 PM $0.163
+0.12%
$114.79 million $301,615
Aug 24, 11 AM $0.163
+0.87%
$114.65 million $300,131
Aug 24, 10 AM $0.162
+0.12%
$113.66 million $292,468
Aug 24, 9 AM $0.161
+0.19%
$113.52 million $284,691
Aug 24, 8 AM $0.161
-0.25%
$113.31 million $286,595
Aug 24, 7 AM $0.162
-0.62%
$113.59 million $271,105
Aug 24, 6 AM $0.163
-0.43%
$114.3 million $264,549
Aug 24, 5 AM $0.163
-0.73%
$114.79 million $246,958
Aug 24, 4 AM $0.164
+1.17%
$115.35 million $248,012
Aug 24, 3 AM $0.162
-0.80%
$114.02 million $247,489
Aug 24, 2 AM $0.164
+1.55%
$115 million $246,864
Aug 24, 1 AM $0.161
-1.71%
$113.17 million $240,323
Aug 24, 12 AM $0.164
-2.33%
$115.14 million $233,005
Aug 23, 11 PM $0.168
-0.12%
$117.88 million $218,487
Aug 23, 10 PM $0.168
-0.24%
$118.02 million $200,462
Aug 23, 9 PM $0.168
+0.60%
$118.31 million $195,522
Aug 23, 8 PM $0.167
+0.18%
$117.6 million $185,975
Aug 23, 7 PM $0.167
+0.18%
$117.39 million $183,972
Aug 23, 6 PM $0.167
+0.42%
$117.18 million $179,640
Aug 23, 5 PM $0.166
+0.18%
$116.69 million $179,737
Aug 23, 4 PM $0.166
-0.36%
$116.48 million $174,558
Aug 23, 3 PM $0.166
-0.72%
$116.97 million $169,591
Aug 23, 2 PM $0.168
+0.18%
$117.81 million $166,936
Aug 23, 1 PM $0.167
+2.51%
$117.6 million $169,046
Aug 23, 12 PM $0.163
+0.18%
$114.72 million $163,774
Aug 23, 11 AM $0.163
-0.06%
$114.51 million $165,727
Aug 23, 10 AM $0.163
+0.80%
$114.58 million $167,416
Aug 23, 9 AM $0.162
-0.37%
$113.66 million $184,393
Aug 23, 8 AM $0.162
+1.06%
$114.09 million $187,755
Aug 23, 7 AM $0.161
+0.82%
$112.89 million $208,158
Aug 23, 6 AM $0.159
+0.76%
$111.91 million $213,584
Aug 23, 5 AM $0.158
+0.13%
$111.06 million $242,728
Aug 23, 4 AM $0.158
-0.88%
$110.92 million $292,854
Aug 23, 3 AM $0.159
-1.36%
$111.91 million $292,588
Aug 23, 2 AM $0.161
-0.49%
$113.45 million $291,474
Aug 23, 1 AM $0.162
-1.70%
$114.02 million $297,484
Aug 23, 12 AM $0.165
+1.41%
$115.98 million $314,306
Aug 22, 11 PM $0.163
+0.37%
$114.37 million $328,578
Aug 22, 10 PM $0.162
+0.75%
$113.95 million $349,003
Aug 22, 9 PM $0.161
-2.49%
$113.1 million $353,848
Aug 22, 8 PM $0.165
+0.18%
$115.98 million $354,038
Aug 22, 7 PM $0.165
-0.06%
$115.77 million $357,483
Aug 22, 6 PM $0.165
-1.26%
$115.77 million $366,648