Open Custody Protocol Historical Data

OPEN Page 17
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.178
+0.00%
$ 125.25 million $ 1.37 million
2:18 AM $ 0.178
+0.15%
$ 125.25 million $ 1.37 million
2:17 AM $ 0.178
+0.05%
$ 125.25 million $ 1.37 million
2:16 AM $ 0.177
+0.00%
$ 125.25 million $ 1.38 million
2:15 AM $ 0.177
-0.22%
$ 125.25 million $ 1.38 million
2:14 AM $ 0.178
-0.10%
$ 125.02 million $ 1.37 million
2:13 AM $ 0.178
-0.40%
$ 125.02 million $ 1.37 million
2:12 AM $ 0.179
+0.00%
$ 125.02 million $ 1.37 million
2:11 AM $ 0.179
+0.05%
$ 125.02 million $ 1.37 million
2:10 AM $ 0.179
-0.09%
$ 125.02 million $ 1.37 million
2:09 AM $ 0.179
+0.00%
$ 125.7 million $ 1.37 million
2:08 AM $ 0.179
-0.10%
$ 125.7 million $ 1.37 million
2:07 AM $ 0.179
+0.00%
$ 125.7 million $ 1.37 million
2:06 AM $ 0.179
+0.30%
$ 125.7 million $ 1.37 million
2:05 AM $ 0.178
-0.02%
$ 125.7 million $ 1.37 million
2:04 AM $ 0.178
+0.05%
$ 125.54 million $ 1.37 million
2:03 AM $ 0.178
+0.00%
$ 125.54 million $ 1.37 million
2:02 AM $ 0.178
+0.00%
$ 125.54 million $ 1.37 million
2:01 AM $ 0.178
-0.10%
$ 125.54 million $ 1.37 million
2:00 AM $ 0.178
-0.06%
$ 125.54 million $ 1.37 million
1:59 AM $ 0.179
+0.00%
$ 125.61 million $ 1.37 million
1:58 AM $ 0.179
+0.00%
$ 125.61 million $ 1.38 million
1:57 AM $ 0.179
+0.00%
$ 125.61 million $ 1.38 million
1:56 AM $ 0.179
+0.00%
$ 125.61 million $ 1.38 million
1:55 AM $ 0.178
+0.15%
$ 125.61 million $ 1.38 million
1:54 AM $ 0.178
+0.00%
$ 125.36 million $ 1.38 million
1:53 AM $ 0.178
+0.20%
$ 125.36 million $ 1.38 million
1:52 AM $ 0.178
+0.05%
$ 125.36 million $ 1.37 million
1:51 AM $ 0.178
-0.30%
$ 125.36 million $ 1.38 million
1:50 AM $ 0.178
+0.05%
$ 125.36 million $ 1.38 million
1:49 AM $ 0.178
+0.05%
$ 125.42 million $ 1.38 million
1:48 AM $ 0.178
+0.20%
$ 125.42 million $ 1.38 million
1:47 AM $ 0.178
+0.10%
$ 125.42 million $ 1.38 million
1:46 AM $ 0.178
+0.10%
$ 125.42 million $ 1.39 million
1:45 AM $ 0.178
+0.04%
$ 125.42 million $ 1.39 million
1:44 AM $ 0.177
-0.10%
$ 125.06 million $ 1.39 million
1:43 AM $ 0.178
+0.51%
$ 125.06 million $ 1.38 million
1:42 AM $ 0.177
+0.00%
$ 125.06 million $ 1.39 million
1:41 AM $ 0.177
+0.00%
$ 125.06 million $ 1.39 million
1:40 AM $ 0.177
-0.10%
$ 125.06 million $ 1.39 million
1:39 AM $ 0.177
+0.00%
$ 124.56 million $ 1.39 million
1:38 AM $ 0.177
+0.00%
$ 124.56 million $ 1.39 million
1:37 AM $ 0.177
+0.00%
$ 124.56 million $ 1.39 million
1:36 AM $ 0.177
+0.00%
$ 124.56 million $ 1.39 million
1:35 AM $ 0.177
+0.19%
$ 124.56 million $ 1.39 million
1:34 AM $ 0.177
+0.00%
$ 124.38 million $ 1.39 million
1:33 AM $ 0.177
+0.05%
$ 124.38 million $ 1.4 million
1:32 AM $ 0.177
-0.10%
$ 124.38 million $ 1.4 million
1:31 AM $ 0.177
+0.00%
$ 124.38 million $ 1.4 million
1:30 AM $ 0.177
+0.06%
$ 124.38 million $ 1.4 million