Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 PM $0.14
+0.00%
$98.61 million $20,361
2:36 PM $0.14
+0.00%
$98.61 million $20,361
2:35 PM $0.14
+2.56%
$98.61 million $20,361
2:34 PM $0.137
+0.00%
$96.15 million $20,340
2:33 PM $0.137
+0.00%
$96.15 million $20,384
2:32 PM $0.137
+0.00%
$96.15 million $20,451
2:31 PM $0.137
+0.00%
$96.15 million $20,451
2:30 PM $0.137
+0.00%
$96.15 million $20,451
2:28 PM $0.137
+0.00%
$96.15 million $20,651
2:27 PM $0.137
+0.00%
$96.15 million $20,651
2:26 PM $0.137
+0.00%
$96.15 million $20,651
2:25 PM $0.137
+0.00%
$96.15 million $20,651
2:24 PM $0.137
+0.00%
$96.15 million $20,651
2:23 PM $0.137
+0.00%
$96.15 million $20,722
2:22 PM $0.137
+0.00%
$96.15 million $20,722
2:21 PM $0.137
+0.00%
$96.15 million $20,722
2:20 PM $0.137
+0.00%
$96.15 million $20,743
2:19 PM $0.139
+0.00%
$97.84 million $20,753
2:18 PM $0.139
+0.00%
$97.84 million $20,753
2:17 PM $0.139
+0.00%
$97.84 million $20,837
2:16 PM $0.139
+0.00%
$97.84 million $20,837
2:15 PM $0.139
+0.00%
$97.84 million $20,929
2:14 PM $0.139
+0.00%
$97.84 million $20,929
2:13 PM $0.139
+0.00%
$97.84 million $20,929
2:12 PM $0.139
+0.00%
$97.84 million $20,973
2:11 PM $0.139
+0.00%
$97.84 million $21,074
2:10 PM $0.139
+0.00%
$97.84 million $21,120
2:09 PM $0.139
+0.00%
$97.84 million $21,155
2:08 PM $0.139
+0.00%
$97.84 million $21,200
2:07 PM $0.139
+0.00%
$97.84 million $21,200
2:06 PM $0.139
+0.00%
$97.84 million $21,200
2:05 PM $0.139
+2.13%
$97.84 million $21,200
2:04 PM $0.136
+0.00%
$95.8 million $21,153
2:03 PM $0.136
+0.00%
$95.8 million $21,153
2:02 PM $0.136
-2.78%
$95.8 million $21,153
2:01 PM $0.14
+0.00%
$95.8 million $21,058
2:00 PM $0.14
+0.00%
$95.8 million $21,058
1:59 PM $0.14
+0.00%
$98.54 million $21,058
1:58 PM $0.14
+0.00%
$98.54 million $21,058
1:57 PM $0.14
+0.00%
$98.54 million $21,058
1:56 PM $0.14
+0.00%
$98.54 million $21,058
1:55 PM $0.14
+0.00%
$98.54 million $21,058
1:54 PM $0.14
+0.00%
$98.54 million $21,058
1:53 PM $0.14
+0.00%
$98.54 million $21,058
1:52 PM $0.14
+0.00%
$98.54 million $21,058
1:51 PM $0.14
+0.00%
$98.54 million $21,058
1:50 PM $0.14
+0.00%
$98.54 million $21,058
1:49 PM $0.14
+0.00%
$98.54 million $21,058
1:48 PM $0.14
+0.00%
$98.54 million $21,058
1:47 PM $0.14
+0.00%
$98.54 million $21,058