Open Custody Protocol Historical Data

OPEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.22
+0.70%
$ 154.77 million $ 2.6 million
Jun 11, 10 PM $ 0.219
-0.96%
$ 153.69 million $ 2.67 million
Jun 11, 9 PM $ 0.221
-0.12%
$ 155.17 million $ 2.69 million
Jun 11, 8 PM $ 0.221
+0.05%
$ 155.37 million $ 2.74 million
Jun 11, 7 PM $ 0.221
-2.06%
$ 155.29 million $ 2.76 million
Jun 11, 6 PM $ 0.225
+3.08%
$ 158.36 million $ 2.61 million
Jun 11, 5 PM $ 0.218
+0.37%
$ 153.63 million $ 2.56 million
Jun 11, 4 PM $ 0.218
-1.61%
$ 153.06 million $ 2.55 million
Jun 11, 3 PM $ 0.221
+2.68%
$ 155.57 million $ 2.56 million
Jun 11, 2 PM $ 0.215
+0.21%
$ 151.5 million $ 2.36 million
Jun 11, 1 PM $ 0.215
-0.98%
$ 151.19 million $ 2.37 million
Jun 11, 12 PM $ 0.217
-0.86%
$ 152.89 million $ 2.36 million
Jun 11, 11 AM $ 0.219
+2.45%
$ 154.28 million $ 2.28 million
Jun 11, 10 AM $ 0.214
-0.38%
$ 150.58 million $ 2.11 million
Jun 11, 9 AM $ 0.215
+0.27%
$ 151.22 million $ 2.09 million
Jun 11, 8 AM $ 0.215
+0.74%
$ 150.88 million $ 2.04 million
Jun 11, 7 AM $ 0.213
-0.20%
$ 149.76 million $ 1.91 million
Jun 11, 6 AM $ 0.213
+1.44%
$ 150.06 million $ 1.77 million
Jun 11, 5 AM $ 0.21
+0.82%
$ 147.8 million $ 1.64 million
Jun 11, 4 AM $ 0.208
-0.10%
$ 146.61 million $ 1.59 million
Jun 11, 3 AM $ 0.209
+0.46%
$ 146.76 million $ 1.56 million
Jun 11, 2 AM $ 0.208
+0.15%
$ 146.16 million $ 1.5 million
Jun 11, 1 AM $ 0.207
+0.35%
$ 145.94 million $ 1.39 million
Jun 11, 12 AM $ 0.207
+1.96%
$ 145.37 million $ 1.36 million
Jun 10, 11 PM $ 0.203
-0.66%
$ 142.57 million $ 1.32 million
Jun 10, 10 PM $ 0.204
+2.62%
$ 143.77 million $ 1.26 million
Jun 10, 9 PM $ 0.199
-2.32%
$ 140.1 million $ 1.25 million
Jun 10, 8 PM $ 0.204
+0.98%
$ 143.37 million $ 1.2 million
Jun 10, 7 PM $ 0.202
-0.64%
$ 141.98 million $ 1.21 million
Jun 10, 6 PM $ 0.203
-1.83%
$ 142.9 million $ 1.21 million
Jun 10, 5 PM $ 0.207
+0.84%
$ 145.56 million $ 1.19 million
Jun 10, 4 PM $ 0.205
-1.54%
$ 144.35 million $ 1.16 million
Jun 10, 3 PM $ 0.208
-2.70%
$ 146.61 million $ 1.18 million
Jun 10, 2 PM $ 0.214
+0.46%
$ 150.67 million $ 1.31 million
Jun 10, 1 PM $ 0.213
+0.86%
$ 149.98 million $ 1.47 million
Jun 10, 12 PM $ 0.211
+2.29%
$ 148.71 million $ 1.7 million
Jun 10, 11 AM $ 0.207
+0.04%
$ 145.38 million $ 1.92 million
Jun 10, 10 AM $ 0.207
+0.38%
$ 145.32 million $ 2.23 million
Jun 10, 9 AM $ 0.206
-1.75%
$ 144.78 million $ 2.26 million
Jun 10, 8 AM $ 0.21
-0.09%
$ 147.36 million $ 2.4 million
Jun 10, 7 AM $ 0.21
+1.59%
$ 147.49 million $ 2.45 million
Jun 10, 6 AM $ 0.207
+0.40%
$ 145.38 million $ 2.59 million
Jun 10, 5 AM $ 0.206
-0.42%
$ 144.8 million $ 2.73 million
Jun 10, 4 AM $ 0.207
-1.35%
$ 145.41 million $ 2.86 million
Jun 10, 3 AM $ 0.209
-0.37%
$ 147.34 million $ 3.1 million
Jun 10, 2 AM $ 0.21
-0.35%
$ 147.89 million $ 3.24 million
Jun 10, 1 AM $ 0.211
+0.01%
$ 148.42 million $ 3.33 million
Jun 10, 12 AM $ 0.211
-0.55%
$ 148.4 million $ 3.37 million
Jun 9, 11 PM $ 0.212
+2.37%
$ 149.22 million $ 3.4 million
Jun 9, 10 PM $ 0.207
-0.47%
$ 145.77 million $ 3.42 million