Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Custody Protocol Historical Data

OPEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.165
-1.26%
$115.77 million $366,648
Aug 22, 5 PM $0.167
+0.30%
$117.25 million $378,134
Aug 22, 4 PM $0.166
+1.16%
$116.9 million $394,248
Aug 22, 3 PM $0.164
-0.30%
$115.56 million $406,606
Aug 22, 2 PM $0.165
-1.14%
$115.91 million $450,914
Aug 22, 1 PM $0.167
-0.24%
$117.25 million $455,786
Aug 22, 12 PM $0.167
+0.42%
$117.53 million $482,655
Aug 22, 11 AM $0.166
+1.71%
$117.04 million $504,652
Aug 22, 10 AM $0.164
-1.33%
$115.07 million $534,287
Aug 22, 9 AM $0.166
-0.78%
$116.48 million $541,608
Aug 22, 8 AM $0.167
-3.02%
$117.39 million $585,692
Aug 22, 7 AM $0.172
-0.41%
$121.05 million $590,498
Aug 22, 6 AM $0.173
-0.29%
$121.54 million $599,931
Aug 22, 5 AM $0.173
-5.30%
$121.89 million $614,207
Aug 22, 4 AM $0.183
+1.22%
$128.72 million $591,246
Aug 22, 3 AM $0.181
+0.28%
$127.17 million $587,280
Aug 22, 2 AM $0.18
+2.39%
$126.82 million $590,640
Aug 22, 1 AM $0.176
-2.06%
$123.86 million $600,226
Aug 22, 12 AM $0.18
+2.74%
$126.39 million $591,108
Aug 21, 11 PM $0.175
+0.81%
$123.02 million $602,494
Aug 21, 10 PM $0.173
+0.93%
$122.03 million $589,614
Aug 21, 9 PM $0.172
+0.82%
$120.91 million $587,194
Aug 21, 8 PM $0.171
-0.12%
$119.92 million $592,132
Aug 21, 7 PM $0.171
+2.09%
$120.06 million $591,890
Aug 21, 6 PM $0.167
-2.96%
$117.6 million $586,906
Aug 21, 5 PM $0.172
-1.66%
$121.12 million $596,523
Aug 21, 4 PM $0.175
+0.40%
$123.16 million $595,486
Aug 21, 3 PM $0.174
+2.17%
$122.67 million $593,789
Aug 21, 2 PM $0.171
-0.58%
$120.06 million $548,467
Aug 21, 1 PM $0.172
-0.81%
$120.77 million $531,378
Aug 21, 12 PM $0.173
+0.46%
$121.75 million $505,803
Aug 21, 11 AM $0.172
+1.06%
$121.12 million $479,584
Aug 21, 10 AM $0.17
+0.06%
$119.85 million $446,255
Aug 21, 9 AM $0.17
-0.82%
$119.78 million $430,146
Aug 21, 8 AM $0.172
+1.36%
$120.63 million $387,996
Aug 21, 7 AM $0.169
+1.01%
$119.01 million $374,464
Aug 21, 6 AM $0.168
+0.48%
$117.88 million $361,153
Aug 21, 5 AM $0.167
+3.86%
$117.32 million $318,818
Aug 21, 4 AM $0.161
+0.50%
$113.45 million $287,287
Aug 21, 3 AM $0.161
+1.13%
$112.89 million $285,257
Aug 21, 2 AM $0.159
-0.63%
$111.62 million $276,699
Aug 21, 1 AM $0.16
+0.19%
$112.33 million $267,079
Aug 21, 12 AM $0.159
-0.31%
$112.12 million $261,979
Aug 20, 11 PM $0.16
+0.19%
$112.61 million $240,959
Aug 20, 10 PM $0.16
+0.38%
$112.33 million $239,470
Aug 20, 9 PM $0.159
+0.70%
$111.91 million $244,794
Aug 20, 8 PM $0.158
-0.88%
$111.13 million $253,438
Aug 20, 7 PM $0.159
+0.95%
$112.12 million $262,950
Aug 20, 6 PM $0.158
-1.86%
$111.06 million $265,762
Aug 20, 5 PM $0.161
+0.19%
$113.24 million $251,939