Open Custody Protocol Historical Data

OPEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.146
-0.18%
$ 102.68 million $ 657,365
Mar 9, 7 AM $ 0.146
+0.56%
$ 102.86 million $ 700,364
Mar 9, 6 AM $ 0.145
-1.24%
$ 102.29 million $ 758,291
Mar 9, 5 AM $ 0.147
+1.13%
$ 103.57 million $ 768,066
Mar 9, 4 AM $ 0.146
-0.12%
$ 102.42 million $ 796,687
Mar 9, 3 AM $ 0.146
+0.75%
$ 102.54 million $ 859,825
Mar 9, 2 AM $ 0.145
+0.77%
$ 101.78 million $ 847,842
Mar 9, 1 AM $ 0.144
+0.01%
$ 101 million $ 833,010
Mar 9, 12 AM $ 0.144
+0.05%
$ 100.99 million $ 833,046
Mar 8, 11 PM $ 0.144
-0.69%
$ 100.94 million $ 866,817
Mar 8, 10 PM $ 0.145
-1.36%
$ 101.65 million $ 866,299
Mar 8, 9 PM $ 0.147
-0.18%
$ 103.05 million $ 914,927
Mar 8, 8 PM $ 0.147
-0.84%
$ 103.24 million $ 928,070
Mar 8, 7 PM $ 0.148
+0.16%
$ 104.11 million $ 1.06 million
Mar 8, 6 PM $ 0.148
+0.74%
$ 103.94 million $ 1.19 million
Mar 8, 5 PM $ 0.147
+0.45%
$ 103.18 million $ 1.28 million
Mar 8, 4 PM $ 0.146
+0.40%
$ 102.72 million $ 1.35 million
Mar 8, 3 PM $ 0.145
-0.41%
$ 102.32 million $ 1.36 million
Mar 8, 2 PM $ 0.146
+0.09%
$ 102.74 million $ 1.38 million
Mar 8, 1 PM $ 0.146
-0.69%
$ 102.71 million $ 1.44 million
Mar 8, 12 PM $ 0.147
-0.30%
$ 103.42 million $ 1.51 million
Mar 8, 11 AM $ 0.147
-0.39%
$ 103.72 million $ 1.49 million
Mar 8, 10 AM $ 0.148
+1.10%
$ 104.13 million $ 1.48 million
Mar 8, 9 AM $ 0.146
-0.49%
$ 103 million $ 1.46 million
Mar 8, 8 AM $ 0.147
+0.68%
$ 103.51 million $ 1.41 million
Mar 8, 7 AM $ 0.146
+0.33%
$ 102.81 million $ 1.36 million
Mar 8, 6 AM $ 0.146
+0.14%
$ 102.46 million $ 1.34 million
Mar 8, 5 AM $ 0.145
+0.96%
$ 102.32 million $ 1.33 million
Mar 8, 4 AM $ 0.144
+0.06%
$ 101.35 million $ 1.3 million
Mar 8, 3 AM $ 0.144
+0.37%
$ 101.35 million $ 1.24 million
Mar 8, 2 AM $ 0.144
-0.88%
$ 100.97 million $ 1.23 million
Mar 8, 1 AM $ 0.145
-0.07%
$ 101.87 million $ 1.22 million
Mar 8, 12 AM $ 0.145
-1.50%
$ 101.94 million $ 1.21 million
Mar 7, 11 PM $ 0.147
+0.14%
$ 103.43 million $ 1.17 million
Mar 7, 10 PM $ 0.147
-0.55%
$ 103.28 million $ 1.16 million
Mar 7, 9 PM $ 0.148
-0.34%
$ 103.86 million $ 1.08 million
Mar 7, 8 PM $ 0.148
-0.84%
$ 104.21 million $ 1.05 million
Mar 7, 7 PM $ 0.149
+1.23%
$ 104.98 million $ 908,374
Mar 7, 6 PM $ 0.147
-0.03%
$ 103.7 million $ 775,154
Mar 7, 5 PM $ 0.147
+1.76%
$ 103.73 million $ 658,684
Mar 7, 4 PM $ 0.145
+1.58%
$ 101.93 million $ 589,249
Mar 7, 3 PM $ 0.143
-0.61%
$ 100.4 million $ 590,317
Mar 7, 2 PM $ 0.144
-0.17%
$ 101.02 million $ 586,663
Mar 7, 1 PM $ 0.144
+0.61%
$ 101.2 million $ 582,369
Mar 7, 12 PM $ 0.143
+0.85%
$ 100.59 million $ 532,090
Mar 7, 11 AM $ 0.142
+0.22%
$ 99.74 million $ 560,042
Mar 7, 10 AM $ 0.141
-0.12%
$ 99.52 million $ 599,040
Mar 7, 9 AM $ 0.142
+1.03%
$ 99.64 million $ 615,868
Mar 7, 8 AM $ 0.14
-0.12%
$ 98.63 million $ 618,837
Mar 7, 7 AM $ 0.14
-0.22%
$ 98.75 million $ 627,678