Open Custody Protocol Historical Data

OPEN Page 18
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.177
+0.00%
$ 124.58 million $ 1.38 million
3:11 AM $ 0.177
+0.00%
$ 124.58 million $ 1.38 million
3:10 AM $ 0.177
+0.00%
$ 124.58 million $ 1.38 million
3:09 AM $ 0.177
+0.00%
$ 124.75 million $ 1.38 million
3:08 AM $ 0.177
+0.00%
$ 124.75 million $ 1.38 million
3:07 AM $ 0.177
-0.10%
$ 124.75 million $ 1.38 million
3:06 AM $ 0.177
+0.05%
$ 124.75 million $ 1.38 million
3:05 AM $ 0.177
+0.11%
$ 124.75 million $ 1.38 million
3:04 AM $ 0.177
-0.05%
$ 124.62 million $ 1.38 million
3:03 AM $ 0.177
-0.10%
$ 124.62 million $ 1.38 million
3:02 AM $ 0.177
+0.10%
$ 124.62 million $ 1.38 million
3:01 AM $ 0.177
+0.04%
$ 124.62 million $ 1.38 million
3:00 AM $ 0.177
-0.04%
$ 124.62 million $ 1.38 million
2:59 AM $ 0.177
+0.05%
$ 124.62 million $ 1.38 million
2:58 AM $ 0.177
+0.10%
$ 124.62 million $ 1.38 million
2:57 AM $ 0.177
-0.10%
$ 124.62 million $ 1.38 million
2:56 AM $ 0.177
+0.00%
$ 124.62 million $ 1.38 million
2:55 AM $ 0.177
+0.04%
$ 124.62 million $ 1.38 million
2:54 AM $ 0.177
+0.00%
$ 124.45 million $ 1.38 million
2:53 AM $ 0.177
+0.00%
$ 124.45 million $ 1.38 million
2:52 AM $ 0.177
+0.00%
$ 124.45 million $ 1.38 million
2:51 AM $ 0.177
-0.10%
$ 124.45 million $ 1.38 million
2:50 AM $ 0.177
-0.06%
$ 124.45 million $ 1.38 million
2:49 AM $ 0.177
+0.05%
$ 124.65 million $ 1.38 million
2:48 AM $ 0.177
+0.00%
$ 124.65 million $ 1.38 million
2:47 AM $ 0.177
+0.00%
$ 124.65 million $ 1.38 million
2:46 AM $ 0.177
+0.10%
$ 124.65 million $ 1.38 million
2:45 AM $ 0.177
+0.08%
$ 124.65 million $ 1.38 million
2:44 AM $ 0.177
+0.00%
$ 124.42 million $ 1.38 million
2:43 AM $ 0.177
+0.00%
$ 124.42 million $ 1.38 million
2:42 AM $ 0.177
+0.05%
$ 124.42 million $ 1.38 million
2:41 AM $ 0.177
-0.05%
$ 124.42 million $ 1.38 million
2:40 AM $ 0.177
+0.13%
$ 124.42 million $ 1.38 million
2:39 AM $ 0.177
+0.05%
$ 124.32 million $ 1.38 million
2:38 AM $ 0.177
-0.20%
$ 124.32 million $ 1.38 million
2:37 AM $ 0.177
-0.10%
$ 124.32 million $ 1.38 million
2:36 AM $ 0.177
-0.10%
$ 124.32 million $ 1.38 million
2:35 AM $ 0.177
-0.01%
$ 124.32 million $ 1.38 million
2:34 AM $ 0.177
+0.00%
$ 124.72 million $ 1.38 million
2:33 AM $ 0.177
+0.00%
$ 124.72 million $ 1.38 million
2:32 AM $ 0.177
-0.15%
$ 124.72 million $ 1.38 million
2:31 AM $ 0.178
+0.00%
$ 124.72 million $ 1.38 million
2:30 AM $ 0.177
-0.07%
$ 124.72 million $ 1.38 million
2:29 AM $ 0.177
+0.00%
$ 124.74 million $ 1.38 million
2:27 AM $ 0.177
-0.10%
$ 124.74 million $ 1.38 million
2:26 AM $ 0.178
+0.10%
$ 124.74 million $ 1.38 million
2:25 AM $ 0.177
+0.03%
$ 124.74 million $ 1.38 million
2:24 AM $ 0.177
+0.00%
$ 124.77 million $ 1.38 million
2:23 AM $ 0.177
+0.05%
$ 124.77 million $ 1.38 million
2:22 AM $ 0.177
-0.15%
$ 124.77 million $ 1.37 million