Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Custody Protocol Historical Data

OPEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.161
+0.19%
$113.24 million $251,939
Aug 20, 4 PM $0.161
+0.94%
$113.03 million $256,498
Aug 20, 3 PM $0.159
+0.89%
$111.98 million $263,633
Aug 20, 2 PM $0.158
-0.88%
$110.99 million $294,323
Aug 20, 1 PM $0.159
+0.57%
$111.98 million $318,262
Aug 20, 12 PM $0.158
-0.63%
$111.34 million $325,844
Aug 20, 11 AM $0.159
-0.81%
$112.05 million $339,886
Aug 20, 10 AM $0.161
+0.69%
$112.96 million $341,758
Aug 20, 9 AM $0.16
-0.87%
$112.19 million $336,513
Aug 20, 8 AM $0.161
+1.45%
$113.17 million $329,098
Aug 20, 7 AM $0.159
+0.19%
$111.62 million $320,812
Aug 20, 6 AM $0.158
+0.70%
$111.41 million $333,781
Aug 20, 5 AM $0.157
-0.25%
$110.64 million $334,484
Aug 20, 4 AM $0.158
-0.76%
$110.92 million $332,699
Aug 20, 3 AM $0.159
-0.50%
$111.76 million $332,491
Aug 20, 2 AM $0.16
-1.18%
$112.33 million $340,750
Aug 20, 1 AM $0.162
+1.76%
$113.66 million $355,411
Aug 20, 12 AM $0.159
+0.89%
$111.69 million $364,243
Aug 19, 11 PM $0.157
-0.13%
$110.71 million $374,674
Aug 19, 10 PM $0.158
-2.54%
$110.85 million $388,126
Aug 19, 9 PM $0.162
+1.19%
$113.73 million $387,305
Aug 19, 8 PM $0.16
+1.14%
$112.4 million $391,619
Aug 19, 7 PM $0.158
+1.02%
$111.13 million $387,243
Aug 19, 6 PM $0.156
-1.88%
$110.01 million $404,423
Aug 19, 5 PM $0.159
+1.53%
$112.12 million $409,305
Aug 19, 4 PM $0.157
+0.38%
$110.43 million $414,406
Aug 19, 3 PM $0.156
+1.82%
$110.01 million $415,550
Aug 19, 2 PM $0.154
+1.32%
$108.04 million $466,233
Aug 19, 1 PM $0.152
-1.62%
$106.63 million $531,754
Aug 19, 12 PM $0.154
+4.55%
$108.39 million $598,383
Aug 19, 11 AM $0.147
-1.07%
$103.68 million $652,693
Aug 19, 10 AM $0.149
-0.07%
$104.8 million $713,086
Aug 19, 9 AM $0.149
+0.00%
$104.87 million $782,936
Aug 19, 8 AM $0.149
+0.20%
$104.87 million $835,890
Aug 19, 7 AM $0.149
-0.33%
$104.66 million $899,238
Aug 19, 6 AM $0.149
-0.53%
$105.01 million $912,230
Aug 19, 5 AM $0.15
-0.07%
$105.58 million $944,907
Aug 19, 4 AM $0.15
+0.33%
$105.65 million $961,719
Aug 19, 3 AM $0.15
+1.15%
$105.29 million $979,457
Aug 19, 2 AM $0.148
-2.57%
$104.1 million $978,734
Aug 19, 1 AM $0.152
+0.13%
$106.84 million $968,760
Aug 19, 12 AM $0.152
+0.80%
$106.7 million $961,601
Aug 18, 11 PM $0.15
-0.40%
$105.79 million $948,844
Aug 18, 10 PM $0.151
-0.33%
$106.21 million $930,150
Aug 18, 9 PM $0.151
-0.26%
$106.56 million $932,236
Aug 18, 8 PM $0.152
+0.40%
$106.84 million $926,328
Aug 18, 7 PM $0.151
-1.18%
$106.42 million $922,783
Aug 18, 6 PM $0.153
-0.39%
$107.69 million $904,330
Aug 18, 5 PM $0.154
-1.35%
$108.04 million $891,674
Aug 18, 4 PM $0.156
-0.19%
$109.51 million $881,518