Open Custody Protocol Historical Data

OPEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.14
-0.12%
$ 98.63 million $ 618,837
Mar 7, 7 AM $ 0.14
-0.22%
$ 98.75 million $ 627,678
Mar 7, 6 AM $ 0.141
-0.58%
$ 98.96 million $ 581,712
Mar 7, 5 AM $ 0.142
-0.45%
$ 99.54 million $ 577,735
Mar 7, 4 AM $ 0.142
+0.52%
$ 99.99 million $ 586,793
Mar 7, 3 AM $ 0.141
-0.58%
$ 99.47 million $ 610,441
Mar 7, 2 AM $ 0.142
+0.29%
$ 100.05 million $ 617,599
Mar 7, 1 AM $ 0.142
-0.08%
$ 99.76 million $ 615,320
Mar 7, 12 AM $ 0.142
-0.11%
$ 99.84 million $ 625,268
Mar 6, 11 PM $ 0.142
+0.27%
$ 99.95 million $ 630,369
Mar 6, 10 PM $ 0.142
-0.03%
$ 99.68 million $ 640,712
Mar 6, 9 PM $ 0.142
+0.12%
$ 99.71 million $ 643,188
Mar 6, 8 PM $ 0.142
-0.29%
$ 99.59 million $ 647,096
Mar 6, 7 PM $ 0.142
+0.12%
$ 99.88 million $ 663,266
Mar 6, 6 PM $ 0.142
+0.38%
$ 99.76 million $ 676,909
Mar 6, 5 PM $ 0.141
-0.11%
$ 99.39 million $ 670,625
Mar 6, 4 PM $ 0.141
-0.28%
$ 99.5 million $ 645,593
Mar 6, 3 PM $ 0.142
-0.02%
$ 99.78 million $ 669,831
Mar 6, 2 PM $ 0.142
-1.00%
$ 99.74 million $ 699,828
Mar 6, 1 PM $ 0.143
-1.06%
$ 100.64 million $ 674,942
Mar 6, 12 PM $ 0.145
-0.60%
$ 101.72 million $ 708,238
Mar 6, 11 AM $ 0.145
-0.43%
$ 102.34 million $ 674,791
Mar 6, 10 AM $ 0.146
-0.20%
$ 102.83 million $ 658,708
Mar 6, 9 AM $ 0.146
-0.26%
$ 103.04 million $ 668,461
Mar 6, 8 AM $ 0.147
-1.33%
$ 103.25 million $ 678,361
Mar 6, 7 AM $ 0.149
+0.34%
$ 104.65 million $ 724,225
Mar 6, 6 AM $ 0.148
+0.58%
$ 104.29 million $ 732,707
Mar 6, 5 AM $ 0.147
-0.26%
$ 103.69 million $ 740,880
Mar 6, 4 AM $ 0.148
+0.15%
$ 104.01 million $ 756,398
Mar 6, 3 AM $ 0.148
+0.92%
$ 103.86 million $ 737,153
Mar 6, 2 AM $ 0.146
-0.03%
$ 102.91 million $ 752,580
Mar 6, 1 AM $ 0.146
+0.31%
$ 102.95 million $ 759,050
Mar 6, 12 AM $ 0.146
+0.15%
$ 102.57 million $ 777,612
Mar 5, 11 PM $ 0.146
-0.80%
$ 102.42 million $ 803,249
Mar 5, 10 PM $ 0.147
+0.28%
$ 103.24 million $ 822,252
Mar 5, 9 PM $ 0.146
-0.02%
$ 102.96 million $ 872,237
Mar 5, 8 PM $ 0.146
+0.63%
$ 102.98 million $ 981,581
Mar 5, 7 PM $ 0.145
+0.73%
$ 102.34 million $ 998,422
Mar 5, 6 PM $ 0.144
+0.72%
$ 101.6 million $ 999,310
Mar 5, 5 PM $ 0.143
-1.33%
$ 100.87 million $ 1.01 million
Mar 5, 4 PM $ 0.145
-1.22%
$ 102.25 million $ 1.03 million
Mar 5, 3 PM $ 0.147
-1.53%
$ 103.48 million $ 1.05 million
Mar 5, 2 PM $ 0.149
+0.12%
$ 105.09 million $ 1.02 million
Mar 5, 1 PM $ 0.149
-0.81%
$ 104.96 million $ 1.01 million
Mar 5, 12 PM $ 0.15
+0.39%
$ 105.82 million $ 964,930
Mar 5, 11 AM $ 0.15
-0.41%
$ 105.41 million $ 976,681
Mar 5, 10 AM $ 0.15
+0.25%
$ 105.85 million $ 975,178
Mar 5, 9 AM $ 0.15
+0.56%
$ 105.65 million $ 979,175
Mar 5, 8 AM $ 0.149
+1.09%
$ 105.06 million $ 966,532
Mar 5, 7 AM $ 0.148
-0.10%
$ 103.92 million $ 917,033